Italia markets close in 1 hour 44 minutes
FTSE MIB
34.190,58 +465,76 (+1,38%) Dow Jones
38.410,29 +170,31 (+0,45%) Nasdaq
15.597,05 +145,75 (+0,94%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,45 -0,45 (-0,55%) Bitcoin EUR
62.307,08 +505,89 (+0,82%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00015000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| KMI240524C00015000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 2.71 | 3.20 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| KMI240531C00015000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| KMI240621C00015000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
| KMI240920C00015000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 2.85 | 3.60 | 3.95 | 0.00 | - | 1 | 124 | 27.93% |
| KMI250117C00015000 | 2024-04-22 3:44PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 46 | 5,008 | 0.00% |
| KMI250620C00015000 | 2024-04-22 2:15PM EDT | 2025-06-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 784 | 18.07% |
| KMI260116C00015000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 4.10 | 3.75 | 4.15 | 0.00 | - | 1 | 917 | 17.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00015000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| KMI240510P00015000 | 2024-04-01 2:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 108.20% |
| KMI240517P00015000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 58 | 25.00% |
| KMI240531P00015000 | 2024-04-18 11:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 12.50% |
| KMI240621P00015000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 10,862 | 12.50% |
| KMI240920P00015000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 0.18 | 0.04 | 0.23 | 0.00 | - | 18 | 483 | 31.64% |
| KMI241220P00015000 | 2024-04-18 12:44PM EDT | 2024-12-20 | 0.24 | 0.08 | 0.33 | 0.00 | - | - | 20 | 28.22% |
| KMI250117P00015000 | 2024-04-22 1:53PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 58 | 28,739 | 6.25% |
| KMI250620P00015000 | 2024-04-19 11:07AM EDT | 2025-06-20 | 0.49 | 0.31 | 0.63 | 0.00 | - | 1,500 | 18,438 | 27.39% |
| KMI260116P00015000 | 2024-04-22 3:53PM EDT | 2026-01-16 | 0.70 | 0.54 | 0.92 | 0.00 | - | 26 | 6,638 | 26.66% |
© 2024 Yahoo. Tutti i diritti riservati.