Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.768,90 +293,83 (+0,49%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426C00016000 | 2024-04-17 10:11AM EDT | 2024-04-26 | 1.90 | 2.38 | 3.60 | 0.00 | - | 200 | 25 | 101.95% |
| KMI240503C00016000 | 2024-04-19 10:29AM EDT | 2024-05-03 | 2.74 | 1.94 | 3.75 | +0.17 | +6.61% | 10 | 4 | 149.22% |
| KMI240517C00016000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 2.75 | 2.53 | 3.60 | +0.43 | +18.53% | 2 | 54 | 58.01% |
| KMI240621C00016000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 2.16 | 2.53 | 3.10 | 0.00 | - | 1 | 403 | 40.72% |
| KMI240920C00016000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 2.24 | 2.66 | 3.55 | 0.00 | - | 12 | 303 | 39.65% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00016000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 13 | 57.81% |
| KMI240510P00016000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.18 | 0.00 | - | 4,020 | 4,005 | 51.17% |
| KMI240517P00016000 | 2024-04-19 10:36AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | -0.02 | -50.00% | 16 | 65 | 41.41% |
| KMI240524P00016000 | 2024-04-17 1:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.13 | 0.00 | - | 20 | 22 | 43.75% |
| KMI240621P00016000 | 2024-04-19 2:33PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 53 | 6,011 | 26.76% |
| KMI240920P00016000 | 2024-04-19 3:21PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.17 | -0.16 | -51.61% | 153 | 2,758 | 22.56% |
© 2024 Yahoo. Tutti i diritti riservati.