Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240328C00016500 | 2024-03-15 10:26AM EDT | 2024-03-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
KMI240426C00016500 | 2024-03-14 10:43AM EDT | 2024-04-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240328P00016500 | 2024-03-05 10:32AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
KMI240405P00016500 | 2024-02-29 1:50PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
KMI240412P00016500 | 2024-03-15 10:50AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
KMI240419P00016500 | 2024-03-20 12:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |