Italia markets close in 4 hours 24 minutes
FTSE MIB
34.205,55 -65,57 (-0,19%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
59.196,73 -2.785,39 (-4,49%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426C00018000 | 2024-04-24 12:44PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 87 | 1,635 | 0.00% |
| KMI240503C00018000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 47 | 1,368 | 0.00% |
| KMI240510C00018000 | 2024-04-24 2:12PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 26 | 190 | 0.00% |
| KMI240517C00018000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 29 | 5,065 | 0.00% |
| KMI240524C00018000 | 2024-04-24 12:28PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240531C00018000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| KMI240621C00018000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 287 | 15,799 | 0.00% |
| KMI240920C00018000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 46 | 7,963 | 0.00% |
| KMI241220C00018000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 29 | 135 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00018000 | 2024-04-24 10:00AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 1,358 | 25.00% |
| KMI240503P00018000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 627 | 6.25% |
| KMI240510P00018000 | 2024-04-24 1:01PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| KMI240517P00018000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 5,284 | 6.25% |
| KMI240524P00018000 | 2024-04-23 10:43AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 330 | 6.25% |
| KMI240531P00018000 | 2024-04-22 2:10PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| KMI240621P00018000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 142 | 9,432 | 3.13% |
| KMI240920P00018000 | 2024-04-24 2:41PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| KMI241220P00018000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.