Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.882,94 +107,56 (+0,28%) Nasdaq
15.328,58 -272,91 (-1,75%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,90 +0,17 (+0,21%) Bitcoin EUR
59.818,40 -92,34 (-0,15%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Prezzo d'esercizio:18.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419C00018500 | 2024-04-19 12:08PM EDT | 2024-04-19 | 0.30 | 0.29 | 0.32 | +0.29 | +2,900.00% | 2,535 | 5,826 | 50.00% |
| KMI240426C00018500 | 2024-04-19 11:53AM EDT | 2024-04-26 | 0.38 | 0.37 | 0.40 | +0.29 | +322.22% | 192 | 3,274 | 25.39% |
| KMI240503C00018500 | 2024-04-19 11:51AM EDT | 2024-05-03 | 0.39 | 0.37 | 0.41 | +0.27 | +225.00% | 12 | 622 | 19.24% |
| KMI240510C00018500 | 2024-04-19 12:09PM EDT | 2024-05-10 | 0.41 | 0.39 | 0.43 | +0.28 | +215.38% | 23 | 258 | 16.99% |
| KMI240524C00018500 | 2024-04-19 10:14AM EDT | 2024-05-24 | 0.49 | 0.45 | 0.49 | +0.28 | +133.33% | 14 | 286 | 16.02% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419P00018500 | 2024-04-19 10:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 331 | 4,458 | 18.75% |
| KMI240426P00018500 | 2024-04-19 12:12PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.08 | -0.28 | -77.78% | 291 | 6,065 | 15.04% |
| KMI240503P00018500 | 2024-04-19 11:19AM EDT | 2024-05-03 | 0.21 | 0.21 | 0.24 | -0.57 | -73.08% | 3 | 18 | 22.36% |
| KMI240510P00018500 | 2024-04-12 10:04AM EDT | 2024-05-10 | 0.53 | 0.26 | 0.29 | 0.00 | - | 1 | 22 | 21.29% |
| KMI240524P00018500 | 2024-04-16 11:14AM EDT | 2024-05-24 | 0.32 | 0.33 | 0.36 | -0.76 | -70.37% | 1 | 10 | 19.73% |
© 2024 Yahoo. Tutti i diritti riservati.