Italia markets close in 17 minutes
FTSE MIB
34.314,53 +589,71 (+1,75%) Dow Jones
38.481,47 +241,49 (+0,63%) Nasdaq
15.668,38 +217,07 (+1,40%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,27 +0,37 (+0,45%) Bitcoin EUR
62.432,77 +958,02 (+1,56%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426C00019000 | 2024-04-23 10:29AM EDT | 2024-04-26 | 0.03 | 0.04 | 0.05 | -0.04 | -57.14% | 14 | 7,500 | 13.28% |
| KMI240503C00019000 | 2024-04-23 10:32AM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 7 | 6,130 | 9.77% |
| KMI240510C00019000 | 2024-04-22 3:44PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 5 | 269 | 10.16% |
| KMI240517C00019000 | 2024-04-23 10:52AM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 301 | 12,166 | 10.74% |
| KMI240524C00019000 | 2024-04-22 2:57PM EDT | 2024-05-24 | 0.20 | 0.16 | 0.18 | 0.00 | - | 23 | 557 | 10.94% |
| KMI240531C00019000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.22 | -0.05 | -20.00% | 2 | 205 | 11.52% |
| KMI240621C00019000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.32 | -0.03 | -9.09% | 85 | 24,007 | 12.60% |
| KMI240920C00019000 | 2024-04-23 10:53AM EDT | 2024-09-20 | 0.60 | 0.60 | 0.61 | -0.05 | -7.69% | 59 | 6,314 | 13.97% |
| KMI241220C00019000 | 2024-04-23 10:06AM EDT | 2024-12-20 | 0.88 | 0.84 | 0.87 | -0.02 | -2.22% | 6 | 634 | 15.26% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00019000 | 2024-04-23 10:32AM EDT | 2024-04-26 | 0.25 | 0.23 | 0.25 | +0.04 | +19.05% | 263 | 1,814 | 21.68% |
| KMI240503P00019000 | 2024-04-23 10:51AM EDT | 2024-05-03 | 0.52 | 0.50 | 0.53 | +0.11 | +26.83% | 29 | 209 | 34.77% |
| KMI240510P00019000 | 2024-04-19 10:55AM EDT | 2024-05-10 | 0.55 | 0.52 | 0.57 | 0.00 | - | 1 | 4 | 29.69% |
| KMI240517P00019000 | 2024-04-22 3:26PM EDT | 2024-05-17 | 0.54 | 0.54 | 0.58 | 0.00 | - | 23 | 131 | 25.68% |
| KMI240524P00019000 | 2024-04-19 1:21PM EDT | 2024-05-24 | 0.59 | 0.56 | 0.60 | 0.00 | - | 2 | 5 | 23.54% |
| KMI240621P00019000 | 2024-04-22 2:07PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.67 | 0.00 | - | 66 | 324 | 19.53% |
| KMI240920P00019000 | 2024-04-19 2:51PM EDT | 2024-09-20 | 1.05 | 0.99 | 1.03 | -0.02 | -1.87% | 9 | 66 | 19.75% |
© 2024 Yahoo. Tutti i diritti riservati.