Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240419C00019500 | 2024-04-08 11:26AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 148 | 54.69% |
KMI240426C00019500 | 2024-04-15 10:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 66 | 58.59% |
KMI240503C00019500 | 2024-04-09 1:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.41 | 0.00 | - | 4 | 27 | 66.21% |
KMI240510C00019500 | 2024-04-11 1:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.44 | 0.00 | - | - | 6 | 57.62% |
KMI240524C00019500 | 2024-04-15 10:32AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 5 | 20.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240419P00019500 | 2024-04-12 3:24PM EDT | 2024-04-19 | 1.38 | 1.37 | 2.32 | 0.00 | - | 1 | 0 | 92.97% |