Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240426C00021000 | 2024-04-19 12:35PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
KMI240503C00021000 | 2024-04-08 10:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KMI240621C00021000 | 2024-04-23 1:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KMI240920C00021000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KMI241220C00021000 | 2024-04-22 2:17PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |