Italia markets close in 6 minutes

Komatsu Ltd. (KMTUF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,45-0,20 (-0,67%)
In data: 11:46AM EDT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202430,4530,4528,8229,4529,453.303
27 mar 202429,6529,6529,6529,6529,65-
26 mar 202429,2329,6529,2329,6529,65500
25 mar 202428,7429,3128,7429,3029,303.500
22 mar 202430,1030,1030,1030,1030,10-
21 mar 202430,1030,1030,1030,1030,10-
20 mar 202429,3430,1029,3430,1030,101.400
19 mar 202428,9528,9528,9528,9528,95-
18 mar 202428,9528,9528,9528,9528,95-
15 mar 202429,5629,5628,9528,9528,95700
14 mar 202428,8428,8428,3528,3528,35400
13 mar 202428,9028,9028,9028,9028,90-
12 mar 202429,2329,2328,2928,9028,902.100
11 mar 202427,9028,1527,9028,1528,15600
08 mar 202430,0030,0030,0030,0030,00-
07 mar 202429,3730,0029,3730,0030,00500
06 mar 202430,0530,0530,0530,0530,05-
05 mar 202429,6230,2229,6230,0530,05500
04 mar 202429,8129,8129,4029,4029,401.900
01 mar 202428,9028,9028,9028,9028,90-
29 feb 202428,5028,9028,5028,9028,90400
28 feb 202429,7129,7129,3529,3529,35800
27 feb 202429,0329,0328,3128,3128,31200
26 feb 202428,5728,5728,5728,5728,5715.100
23 feb 202428,7028,7028,5728,5728,57500
22 feb 202429,2129,2128,7028,7028,70400
21 feb 202429,3729,3729,3729,3729,37-
20 feb 202429,3729,3729,3729,3729,37400
16 feb 202428,1928,9028,1928,9028,9031.100
15 feb 202427,9928,9927,9928,9928,992.000
14 feb 202428,9228,9228,7528,7528,751.200
13 feb 202429,0029,0029,0029,0029,00-
12 feb 202429,0029,0029,0029,0029,00-
09 feb 202428,6929,0028,6029,0029,00700
08 feb 202429,3129,3129,0029,0029,003.900
07 feb 202429,2229,2228,4728,4728,471.300
06 feb 202429,0529,0529,0529,0529,05-
05 feb 202428,8529,5428,8529,0529,051.100
02 feb 202428,8728,8728,8728,8728,87700
01 feb 202428,3028,3028,3028,3028,3046.600
31 gen 202428,2928,3428,2928,3028,30600
30 gen 202426,8026,8026,8026,8026,80-
29 gen 202427,3427,3425,6026,8026,802.400
26 gen 202426,9326,9326,5926,6026,601.600
25 gen 202426,8026,8026,8026,8026,80-
24 gen 202426,8026,8026,8026,8026,80-
23 gen 202427,3627,3626,8026,8026,80800
22 gen 202427,6127,6127,1527,1527,1527.800
19 gen 202427,3727,3726,6026,8526,855.500
18 gen 202427,3427,3425,5826,7026,702.000
17 gen 202425,9626,4025,9626,4026,40400
16 gen 202425,6726,8525,6726,4526,4516.600
12 gen 202427,4327,4326,6526,6526,6521.900
11 gen 202427,3827,3826,8026,8026,807.500
10 gen 202426,6526,6526,6526,6526,6536.000
09 gen 202426,6526,6526,6526,6526,65-
08 gen 202427,1227,1225,7426,6526,6547.900
05 gen 202426,9726,9725,9926,4026,401.100
04 gen 202426,4226,4226,4226,4226,4220.700
03 gen 202426,3826,3825,6525,6525,651.000
02 gen 202426,4426,4425,9025,9025,907.400
29 dic 202325,2726,7925,2726,1026,103.300
28 dic 202326,9026,9125,8626,1026,105.500
27 dic 202327,0327,0326,0526,4326,4318.900
26 dic 202326,9626,9626,5026,5026,507.800
22 dic 202326,0026,0026,0026,0026,00-
21 dic 202325,5626,0025,5626,0026,00400
20 dic 202325,4225,7725,4225,7525,752.400
19 dic 202324,3825,3924,3825,3025,303.700
18 dic 202324,7025,1524,7025,1525,15500
15 dic 202325,5026,2325,1525,3025,3035.000
14 dic 202325,5925,6024,5224,7524,7573.100
13 dic 202324,4525,3024,4525,3025,306.500
12 dic 202325,3925,3924,1524,7024,702.800
11 dic 202324,2625,4024,1624,9024,9033.300
08 dic 202324,5925,1924,2624,6024,607.900
07 dic 202324,9125,8524,9125,3025,305.100
06 dic 202324,8325,7024,8325,1025,105.100
05 dic 202324,8525,3024,8525,3025,30400
04 dic 202326,3226,3225,2925,5025,5026.700
01 dic 202326,0226,0225,1625,6025,602.200
30 nov 202325,7325,7324,8925,5525,554.400
29 nov 202325,5025,5025,5025,5025,5030.100
28 nov 202325,0725,5125,0725,5025,5011.200
27 nov 202325,0326,0925,0325,6525,658.200
24 nov 202325,2725,9025,2725,9025,901.400
22 nov 202325,5226,2525,5226,0026,002.400
21 nov 202325,4325,4325,4325,4325,43200
20 nov 202325,9425,9425,9425,9425,94-
17 nov 202325,9425,9425,9425,9425,94200
16 nov 202324,6624,6624,6624,6624,6615.600
15 nov 202324,7024,7024,7024,7024,70-
14 nov 202324,5924,8024,5924,7024,708.800
13 nov 202324,8824,8823,7624,4424,449.300
10 nov 202323,5124,5523,5124,0524,051.300
09 nov 202323,3823,3823,3823,3823,38200
08 nov 202323,1923,1922,9522,9522,9526.100
07 nov 202323,6223,8023,6223,8023,80900
06 nov 202324,1024,1024,1024,1024,102.500
03 nov 202323,3924,4123,3924,1724,1714.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...