Italia markets closed

KION GROUP AG (KNNGF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,470,00 (0,00%)
Alla chiusura: 12:17PM EDT
Periodo di tempo:
24 set 2022 - 24 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 set 202338,4738,4738,4738,4738,47-
20 set 202338,4738,4738,4738,4738,47-
19 set 202338,4738,4738,4738,4738,47-
18 set 202338,8538,8538,4738,4738,471.950
15 set 202342,0042,0042,0042,0042,00-
14 set 202342,0042,0042,0042,0042,00-
13 set 202342,0042,0042,0042,0042,00-
12 set 202342,0042,0042,0042,0042,00-
11 set 202342,0042,0042,0042,0042,00-
08 set 202342,0042,0042,0042,0042,00-
07 set 202342,0042,0042,0042,0042,00-
06 set 202342,0042,0042,0042,0042,00-
05 set 202342,0042,0042,0042,0042,00-
01 set 202342,0042,0042,0042,0042,00-
31 ago 202342,0042,0042,0042,0042,00-
30 ago 202342,0042,0042,0042,0042,00-
29 ago 202342,0042,0042,0042,0042,00-
28 ago 202342,0042,0042,0042,0042,00-
25 ago 202342,0042,0042,0042,0042,00-
24 ago 202342,0042,0042,0042,0042,00-
23 ago 202342,0042,0042,0042,0042,00-
22 ago 202342,0042,0042,0042,0042,00-
21 ago 202342,0042,0042,0042,0042,00-
18 ago 202342,0042,0042,0042,0042,00-
17 ago 202342,0042,0042,0042,0042,00-
16 ago 202342,0042,0042,0042,0042,00-
15 ago 202342,0042,0042,0042,0042,00-
14 ago 202342,0042,0042,0042,0042,00-
11 ago 202342,0042,0042,0042,0042,00-
10 ago 202342,0042,0042,0042,0042,00-
09 ago 202342,0042,0042,0042,0042,00-
08 ago 202342,0042,0042,0042,0042,00-
07 ago 202342,0042,0042,0042,0042,00-
04 ago 202342,0042,0042,0042,0042,00100
03 ago 202341,2141,2141,2141,2141,21-
02 ago 202341,2141,2141,2141,2141,21-
01 ago 202341,2141,2141,2141,2141,21-
31 lug 202341,2141,2141,2141,2141,21-
28 lug 202341,2141,2141,2141,2141,21-
27 lug 202341,2141,2141,2141,2141,21100
26 lug 202339,9939,9939,9939,9939,99-
25 lug 202339,9939,9939,9939,9939,99-
24 lug 202339,9939,9939,9939,9939,99-
21 lug 202339,9939,9939,9939,9939,99-
20 lug 202339,9939,9939,9939,9939,99-
19 lug 202339,9939,9939,9939,9939,99-
18 lug 202339,9939,9939,9939,9939,99-
17 lug 202339,9939,9939,9939,9939,99-
14 lug 202339,9939,9939,9939,9939,99200
13 lug 202339,9039,9039,9039,9039,90200
12 lug 202336,1036,1036,1036,1036,10-
11 lug 202336,1036,1036,1036,1036,10-
10 lug 202336,1036,1036,1036,1036,10-
07 lug 202336,1036,1036,1036,1036,10308
06 lug 202333,5133,5133,5133,5133,51-
05 lug 202333,5133,5133,5133,5133,51-
03 lug 202333,5133,5133,5133,5133,51-
30 giu 202333,5133,5133,5133,5133,51-
29 giu 202333,5133,5133,5133,5133,51-
28 giu 202333,5133,5133,5133,5133,51-
27 giu 202333,5133,5133,5133,5133,51-
26 giu 202333,5133,5133,5133,5133,51-
23 giu 202333,5133,5133,5133,5133,51-
22 giu 202333,5133,5133,5133,5133,51-
21 giu 202333,5133,5133,5133,5133,51650
20 giu 202333,3833,3833,3833,3833,38153
16 giu 202337,0537,0537,0537,0537,05-
15 giu 202337,0537,0537,0537,0537,05150
14 giu 202340,1040,1040,1040,1040,10-
13 giu 202340,1040,1040,1040,1040,10-
12 giu 202340,1040,1040,1040,1040,10-
09 giu 202340,1040,1040,1040,1040,10-
08 giu 202340,1040,1040,1040,1040,10-
07 giu 202340,1040,1040,1040,1040,10-
06 giu 202340,1040,1040,1040,1040,10-
05 giu 202340,1040,1040,1040,1040,10-
02 giu 202340,1040,1040,1040,1040,10-
01 giu 202340,1040,1040,1040,1040,10-
31 mag 202340,1040,1040,1040,1040,10-
30 mag 202340,1040,1040,1040,1040,10-
26 mag 202340,1040,1040,1040,1040,10-
25 mag 202340,1040,1040,1040,1040,10-
24 mag 202340,1040,1040,1040,1040,10-
23 mag 202340,1040,1040,1040,1040,10-
22 mag 202340,1040,1040,1040,1040,10-
19 mag 202340,1040,1040,1040,1040,10-
18 mag 202340,1040,1040,1040,1040,10-
18 mag 20230.19 Dividendo
17 mag 202340,1040,1040,1040,1039,91-
16 mag 202340,1040,1040,1040,1039,91-
15 mag 202340,1040,1040,1040,1039,91-
12 mag 202340,1040,1040,1040,1039,91-
11 mag 202340,1040,1040,1040,1039,91-
10 mag 202340,1040,1040,1040,1039,91-
09 mag 202340,1040,1040,1040,1039,91-
08 mag 202340,1040,1040,1040,1039,91100
05 mag 202341,9041,9041,9041,9041,70930
04 mag 202341,3341,3341,3341,3341,13135
03 mag 202340,5040,5040,5040,5040,31-
02 mag 202340,5040,5040,5040,5040,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...