Italia markets closed

KION GROUP AG (KNNGF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,500,00 (0,00%)
Alla chiusura: 09:33AM EST
Periodo di tempo:
03 feb 2022 - 03 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 feb 202339,5039,5039,5039,5039,50-
01 feb 202339,5039,5039,5039,5039,50-
31 gen 202339,5039,5039,5039,5039,50-
30 gen 202339,5039,5039,5039,5039,50-
27 gen 202339,5039,5039,5039,5039,50-
26 gen 202339,5039,5039,5039,5039,50-
25 gen 202339,5039,5039,5039,5039,50200
24 gen 202339,8739,8739,8739,8739,873.920
23 gen 202328,3428,3428,3428,3428,34-
20 gen 202328,3428,3428,3428,3428,34-
19 gen 202328,3428,3428,3428,3428,34-
18 gen 202328,3428,3428,3428,3428,34-
17 gen 202328,3428,3428,3428,3428,34-
13 gen 202328,3428,3428,3428,3428,34-
12 gen 202328,3428,3428,3428,3428,34-
11 gen 202328,3428,3428,3428,3428,34-
10 gen 202328,3428,3428,3428,3428,34-
09 gen 202328,3428,3428,3428,3428,34-
06 gen 202328,3428,3428,3428,3428,34-
05 gen 202328,3428,3428,3428,3428,34-
04 gen 202328,3428,3428,3428,3428,34-
03 gen 202328,3428,3428,3428,3428,34-
30 dic 202228,3428,3428,3428,3428,34-
29 dic 202228,3428,3428,3428,3428,34-
28 dic 202228,3428,3428,3428,3428,34-
27 dic 202228,3428,3428,3428,3428,34-
23 dic 202228,3428,3428,3428,3428,34-
22 dic 202228,3428,3428,3428,3428,34-
21 dic 202228,3428,3428,3428,3428,34-
20 dic 202228,3428,3428,3428,3428,34-
19 dic 202228,3428,3428,3428,3428,34-
16 dic 202228,3428,3428,3428,3428,34600
15 dic 202226,6526,6526,6526,6526,65-
14 dic 202226,6526,6526,6526,6526,65-
13 dic 202226,6526,6526,6526,6526,65-
12 dic 202226,6526,6526,6526,6526,65-
09 dic 202226,6526,6526,6526,6526,65-
08 dic 202226,6526,6526,6526,6526,65-
07 dic 202226,6526,6526,6526,6526,65205
06 dic 202228,2928,2928,2928,2928,29-
05 dic 202228,2928,2928,2928,2928,29-
02 dic 202228,2928,2928,2928,2928,29-
01 dic 202228,2928,2928,2928,2928,29-
30 nov 202228,2928,2928,2928,2928,29-
29 nov 202228,2928,2928,2928,2928,29-
28 nov 202228,2928,2928,2928,2928,29-
25 nov 202228,2928,2928,2928,2928,29-
23 nov 202228,2928,2928,2928,2928,29-
22 nov 202228,2928,2928,2928,2928,29-
21 nov 202228,2928,2928,2928,2928,29-
18 nov 202228,2928,2928,2928,2928,29-
17 nov 202228,2928,2928,2928,2928,294.482
16 nov 202229,6729,6729,6729,6729,67-
15 nov 202229,6729,6729,6729,6729,67129
14 nov 202227,3227,3227,3227,3227,32-
11 nov 202227,3227,3227,3227,3227,32-
10 nov 202227,3227,5727,3227,3227,32200
09 nov 202222,3322,3322,3322,3322,33-
08 nov 202222,3322,3322,3322,3322,33-
07 nov 202222,3322,3322,3322,3322,33-
04 nov 202222,3322,3322,3322,3322,33-
03 nov 202222,3322,3322,3322,3322,33-
02 nov 202222,3322,3322,3322,3322,33-
01 nov 202222,3322,3322,3322,3322,33-
31 ott 202222,3322,3322,3322,3322,33-
28 ott 202222,3322,3322,3322,3322,33-
27 ott 202222,3322,3322,3322,3322,33-
26 ott 202222,3322,3322,3322,3322,33-
25 ott 202222,3322,3322,3322,3322,33-
24 ott 202222,3322,3322,3322,3322,33-
21 ott 202222,3322,3322,3322,3322,33-
20 ott 202222,3322,3322,3322,3322,33-
19 ott 202222,3322,3322,3322,3322,33-
18 ott 202222,3322,3322,3322,3322,336.025
17 ott 202220,4420,4420,4420,4420,44-
14 ott 202220,4420,4420,4420,4420,44-
13 ott 202220,4420,4420,4420,4420,44100
12 ott 202219,8019,8018,8518,8518,853.583
11 ott 202219,0819,0819,0819,0819,08-
10 ott 202219,0819,0819,0819,0819,08-
07 ott 202219,0819,0819,0819,0819,08-
06 ott 202219,0819,0819,0819,0819,08124
05 ott 202219,0019,0019,0019,0019,00-
04 ott 202219,0019,0019,0019,0019,00-
03 ott 202219,0019,0019,0019,0019,00-
30 set 202219,0019,0019,0019,0019,00200
29 set 202220,4020,4020,4020,4020,40-
28 set 202220,4020,4020,4020,4020,401.082
27 set 202222,2622,2622,2622,2622,26-
26 set 202222,2622,2622,2622,2622,26-
23 set 202222,2622,2622,2622,2622,26-
22 set 202222,2622,2622,2622,2622,26-
21 set 202222,2622,2622,2622,2622,26-
20 set 202222,2622,2622,2622,2622,26100
19 set 202224,8224,8224,8224,8224,82-
16 set 202224,8224,8224,8224,8224,82-
15 set 202224,8224,8224,8224,8224,82-
14 set 202224,8224,8224,8224,8224,82400
13 set 202231,7331,7331,7331,7331,73100
12 set 202239,6839,6839,6839,6839,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...