KNNGF - KION GROUP AG

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 giu 202340,1040,1040,1040,1040,10-
31 mag 202340,1040,1040,1040,1040,10-
30 mag 202340,1040,1040,1040,1040,10-
26 mag 202340,1040,1040,1040,1040,10-
25 mag 202340,1040,1040,1040,1040,10-
24 mag 202340,1040,1040,1040,1040,10-
23 mag 202340,1040,1040,1040,1040,10-
22 mag 202340,1040,1040,1040,1040,10-
19 mag 202340,1040,1040,1040,1040,10-
18 mag 202340,1040,1040,1040,1040,10-
18 mag 20230.19 Dividendo
17 mag 202340,1040,1040,1040,1039,91-
16 mag 202340,1040,1040,1040,1039,91-
15 mag 202340,1040,1040,1040,1039,91-
12 mag 202340,1040,1040,1040,1039,91-
11 mag 202340,1040,1040,1040,1039,91-
10 mag 202340,1040,1040,1040,1039,91-
09 mag 202340,1040,1040,1040,1039,91-
08 mag 202340,1040,1040,1040,1039,91100
05 mag 202341,9041,9041,9041,9041,70930
04 mag 202341,3341,3341,3341,3341,13135
03 mag 202340,5040,5040,5040,5040,31-
02 mag 202340,5040,5040,5040,5040,31-
01 mag 202340,5040,5040,5040,5040,31-
28 apr 202340,5040,5040,5040,5040,31-
27 apr 202340,5040,5040,5040,5040,31-
26 apr 202340,5040,5040,5040,5040,31135
25 apr 202337,1337,1337,1337,1336,96-
24 apr 202337,1337,1337,1337,1336,96-
21 apr 202337,1337,1337,1337,1336,96-
20 apr 202337,1337,1337,1337,1336,96-
19 apr 202337,1337,1337,1337,1336,96-
18 apr 202337,1337,1337,1337,1336,96-
17 apr 202337,1337,1337,1337,1336,96-
14 apr 202337,1337,1337,1337,1336,96-
13 apr 202337,1337,1337,1337,1336,96-
12 apr 202337,1337,1337,1337,1336,96-
11 apr 202337,1337,1337,1337,1336,96248
10 apr 202335,8035,8035,8035,8035,63-
06 apr 202335,8035,8035,8035,8035,63-
05 apr 202335,8035,8035,8035,8035,632.981
04 apr 202331,7031,7031,7031,7031,55-
03 apr 202331,7031,7031,7031,7031,55-
31 mar 202331,7031,7031,7031,7031,55-
30 mar 202331,7031,7031,7031,7031,55-
29 mar 202331,7031,7031,7031,7031,55-
28 mar 202331,7031,7031,7031,7031,55-
27 mar 202331,7031,7031,7031,7031,55-
24 mar 202331,7031,7031,7031,7031,55-
23 mar 202331,7031,7031,7031,7031,55-
22 mar 202331,7031,7031,7031,7031,55-
21 mar 202331,7031,7031,7031,7031,55-
20 mar 202331,7031,7031,7031,7031,55100
17 mar 202331,0931,0931,0931,0930,94-
16 mar 202331,0931,0931,0931,0930,94-
15 mar 202331,0931,0931,0931,0930,9412.692
14 mar 202333,5533,5533,5533,5533,39-
13 mar 202333,5533,5533,5533,5533,39100
10 mar 202338,6038,6038,6038,6038,42-
09 mar 202338,6038,6038,6038,6038,42-
08 mar 202338,6038,6038,6038,6038,42-
07 mar 202338,6038,6038,6038,6038,42-
06 mar 202338,6038,6038,6038,6038,42-
03 mar 202338,6038,6038,6038,6038,42-
02 mar 202338,6038,6038,6038,6038,42101
01 mar 202339,4539,4539,4539,4539,26-
28 feb 202339,4539,4539,4539,4539,26-
27 feb 202339,4539,4539,4539,4539,263.006
24 feb 202340,0040,0040,0040,0039,81-
23 feb 202340,0040,0040,0040,0039,81-
22 feb 202340,0040,0040,0040,0039,81-
21 feb 202340,0040,0040,0040,0039,81-
17 feb 202340,0040,0040,0040,0039,81-
16 feb 202340,0040,0040,0040,0039,81-
15 feb 202340,0040,0040,0040,0039,81-
14 feb 202340,0040,0040,0040,0039,81-
13 feb 202340,0040,0040,0040,0039,81-
10 feb 202340,0040,0040,0040,0039,81100
09 feb 202339,5039,5039,5039,5039,31-
08 feb 202339,5039,5039,5039,5039,31-
07 feb 202339,5039,5039,5039,5039,31-
06 feb 202339,5039,5039,5039,5039,31-
03 feb 202339,5039,5039,5039,5039,31-
02 feb 202339,5039,5039,5039,5039,31-
01 feb 202339,5039,5039,5039,5039,31-
31 gen 202339,5039,5039,5039,5039,31-
30 gen 202339,5039,5039,5039,5039,31-
27 gen 202339,5039,5039,5039,5039,31-
26 gen 202339,5039,5039,5039,5039,31-
25 gen 202339,5039,5039,5039,5039,31200
24 gen 202339,8739,8739,8739,8739,693.920
23 gen 202328,3428,3428,3428,3428,21-
20 gen 202328,3428,3428,3428,3428,21-
19 gen 202328,3428,3428,3428,3428,21-
18 gen 202328,3428,3428,3428,3428,21-
17 gen 202328,3428,3428,3428,3428,21-
13 gen 202328,3428,3428,3428,3428,21-
12 gen 202328,3428,3428,3428,3428,21-
11 gen 202328,3428,3428,3428,3428,21-
10 gen 202328,3428,3428,3428,3428,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...