Italia markets open in 3 hours 9 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
48,88-0,07 (-0,14%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KNX210521C000200002021-01-27 10:47AM EDT20.0022.1021.0025.400.00-100.00%
KNX210521C000225002021-04-12 9:44AM EDT22.5027.1024.0028.000.00--0612.50%
KNX210521C000250002020-11-03 12:29PM EDT25.0014.4716.4016.700.00--10.00%
KNX210521C000300002021-03-02 1:17PM EDT30.0014.5016.1020.000.00-10376.17%
KNX210521C000350002021-04-06 12:29PM EDT35.0014.9513.0015.200.00-310182.03%
KNX210521C000400002021-05-04 2:12PM EDT40.008.408.309.300.00-7265143.36%
KNX210521C000450002021-05-14 12:14PM EDT45.004.003.604.10-0.10-2.44%335,77362.31%
KNX210521C000500002021-05-14 3:01PM EDT50.000.250.200.30-0.20-44.44%92,72531.45%
KNX210521C000550002021-05-10 2:07PM EDT55.000.050.000.050.00-268750.00%
KNX210521C000600002021-05-04 3:47PM EDT60.000.050.000.050.00-36779.69%
KNX210521C000650002021-04-21 9:39AM EDT65.000.100.000.050.00-142105.47%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KNX210521P000200002021-02-16 1:00AM EDT20.000.10-0.000.00--050.00%
KNX210521P000250002021-02-10 10:54AM EDT25.000.410.550.800.00--2421.09%
KNX210521P000300002021-03-29 1:26PM EDT30.000.020.000.050.00-423178.13%
KNX210521P000350002021-05-10 9:30AM EDT35.000.100.000.050.00-5687126.56%
KNX210521P000400002021-05-07 2:14PM EDT40.000.050.000.050.00-528680.47%
KNX210521P000450002021-05-12 11:13AM EDT45.000.060.000.100.00-179250.39%
KNX210521P000500002021-05-13 3:00PM EDT50.001.451.251.600.00-347840.53%
KNX210521P000550002021-03-09 12:06PM EDT55.009.605.105.500.00-40440.00%
KNX210521P000600002021-04-29 3:02PM EDT60.0012.399.9011.600.00-12142.77%