Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00040000 | 2023-11-09 3:03PM EDT | 2024-05-17 | 11.60 | 16.70 | 17.30 | 0.00 | - | 12 | 40 | 102.69% |
KNX250117C00040000 | 2023-12-15 3:09PM EDT | 2025-01-17 | 20.70 | 17.10 | 18.50 | 0.00 | - | 24 | 52 | 54.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517P00040000 | 2024-03-22 1:44PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 110 | 51.56% |
KNX240621P00040000 | 2024-03-22 2:13PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 47.46% |
KNX240816P00040000 | 2024-02-20 10:35AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 11 | 39.01% |
KNX250117P00040000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 0.85 | 0.95 | 1.15 | 0.00 | - | 1 | 51 | 34.60% |
KNX260116P00040000 | 2023-10-20 2:09PM EDT | 2026-01-16 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 36.94% |