Italia markets open in 7 hours 43 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0002 (+0,02%) Bitcoin EUR
61.931,92 -850,00 (-1,35%) CMC Crypto 200
1.428,12 +13,36 (+0,94%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00060000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 327 | 46.88% |
| KNX240621C00060000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 356 | 46.00% |
| KNX240816C00060000 | 2024-04-23 11:48AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | -0.40 | -50.00% | 4 | 100 | 29.20% |
| KNX241115C00060000 | 2024-04-22 11:15AM EDT | 2024-11-15 | 1.25 | 1.10 | 1.40 | 0.00 | - | 4 | 11 | 31.03% |
| KNX250117C00060000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 4.18 | 1.60 | 1.95 | 0.00 | - | 1 | 152 | 31.23% |
| KNX260116C00060000 | 2024-04-08 3:53PM EDT | 2026-01-16 | 7.30 | 2.90 | 5.10 | 0.00 | - | 1 | 135 | 33.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00060000 | 2024-02-21 4:30PM EDT | 2024-05-17 | 4.50 | 7.40 | 7.80 | 0.00 | - | 17 | 165 | 0.00% |
| KNX240621P00060000 | 2024-03-08 12:33PM EDT | 2024-06-21 | 4.80 | 7.10 | 8.40 | 0.00 | - | 3 | 16 | 0.00% |
| KNX240816P00060000 | 2024-03-22 9:48AM EDT | 2024-08-16 | 7.80 | 9.50 | 13.40 | 0.00 | - | 1 | 18 | 54.79% |
| KNX250117P00060000 | 2024-03-12 3:29PM EDT | 2025-01-17 | 6.90 | 9.20 | 10.30 | 0.00 | - | 3 | 73 | 0.00% |
| KNX260116P00060000 | 2024-01-18 11:55AM EDT | 2026-01-16 | 10.90 | 9.00 | 9.50 | 0.00 | - | 9 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.