Italia markets open in 8 hours 52 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.015,26 -343,72 (-0,55%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00065000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 1 | 463 | 50.78% |
| KNX240621C00065000 | 2024-02-23 10:55AM EDT | 2024-06-21 | 1.30 | 0.10 | 0.50 | 0.00 | - | 10 | 78 | 51.47% |
| KNX240816C00065000 | 2024-04-22 12:03PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 217 | 41.36% |
| KNX250117C00065000 | 2024-03-25 3:34PM EDT | 2025-01-17 | 1.80 | 0.80 | 1.95 | 0.00 | - | 15 | 374 | 37.50% |
| KNX260116C00065000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 6.67 | 4.40 | 4.70 | 0.00 | - | 1 | 185 | 36.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00065000 | 2024-01-26 4:16PM EDT | 2024-05-17 | 8.00 | 7.20 | 9.40 | 0.00 | - | 26 | 26 | 0.00% |
| KNX240621P00065000 | 2024-02-08 11:14AM EDT | 2024-06-21 | 6.70 | 8.80 | 9.10 | 0.00 | - | 4 | 19 | 0.00% |
| KNX240816P00065000 | 2024-03-13 11:36AM EDT | 2024-08-16 | 9.10 | 12.50 | 14.00 | 0.00 | - | 8 | 1 | 0.00% |
| KNX241115P00065000 | 2024-04-01 1:02PM EDT | 2024-11-15 | 11.20 | 13.70 | 17.60 | 0.00 | - | 1 | 2 | 41.81% |
| KNX250117P00065000 | 2024-01-16 11:10AM EDT | 2025-01-17 | 12.60 | 9.10 | 9.40 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.