Italia markets closed
Dow Jones
38.443,25 -60,44 (-0,16%) Nasdaq
15.681,44 -15,20 (-0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.468,24 -1.971,20 (-3,16%) CMC Crypto 200
1.397,93 -26,17 (-1,84%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00040000 | 2024-04-19 12:15PM EDT | 2024-04-26 | 19.55 | 21.40 | 21.50 | 0.00 | - | 2 | 2 | 178.13% |
| KO240503C00040000 | 2024-04-18 1:29PM EDT | 2024-05-03 | 18.85 | 21.45 | 22.75 | 0.00 | - | - | 112 | 190.04% |
| KO240517C00040000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 20.54 | 21.55 | 21.65 | 0.00 | - | 2 | 29 | 86.52% |
| KO240621C00040000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 20.00 | 21.55 | 21.80 | 0.00 | - | 18 | 123 | 60.45% |
| KO241220C00040000 | 2024-04-17 11:29AM EDT | 2024-12-20 | 18.70 | 20.45 | 21.95 | 0.00 | - | 1 | 2 | 36.11% |
| KO250117C00040000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 20.80 | 21.80 | 22.00 | 0.00 | - | 2 | 82 | 35.01% |
| KO250620C00040000 | 2024-04-22 11:18AM EDT | 2025-06-20 | 20.80 | 22.00 | 22.30 | 0.00 | - | 3 | 7 | 31.45% |
| KO260116C00040000 | 2024-04-24 11:51AM EDT | 2026-01-16 | 22.00 | 21.40 | 22.45 | +0.74 | +3.48% | 1 | 42 | 26.95% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503P00040000 | 2024-04-15 11:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 3 | 106.25% |
| KO240517P00040000 | 2024-02-20 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 51 | 93 | 78.91% |
| KO240621P00040000 | 2024-04-01 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 703 | 45.70% |
| KO240816P00040000 | 2024-04-18 3:06PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 5 | 33.99% |
| KO241115P00040000 | 2024-04-17 10:31AM EDT | 2024-11-15 | 0.08 | 0.04 | 0.07 | 0.00 | - | 110 | 115 | 27.54% |
| KO241220P00040000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 0.11 | 0.07 | 0.08 | 0.00 | - | 1 | 5 | 25.98% |
| KO250117P00040000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 0.12 | 0.09 | 0.10 | 0.00 | - | 1 | 2,091 | 25.49% |
| KO250620P00040000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 27.83% |
| KO260116P00040000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 0.42 | 0.21 | 0.45 | 0.00 | - | 11 | 223 | 22.19% |
© 2024 Yahoo. Tutti i diritti riservati.