Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240419C00045000 | 2024-02-01 3:43PM EDT | 2024-04-19 | 16.00 | 12.40 | 15.85 | 0.00 | - | - | 1 | 0.00% |
KO240517C00045000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 14.15 | 14.20 | 16.95 | 0.00 | - | 1 | 27 | 69.68% |
KO240621C00045000 | 2024-03-13 12:28PM EDT | 2024-06-21 | 16.29 | 14.95 | 18.75 | 0.00 | - | 5 | 37 | 51.37% |
KO240816C00045000 | 2024-03-12 9:31AM EDT | 2024-08-16 | 15.60 | 14.80 | 18.65 | 0.00 | - | 2 | 16 | 62.56% |
KO250117C00045000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 16.85 | 14.50 | 17.70 | 0.00 | - | 1 | 308 | 35.77% |
KO260116C00045000 | 2024-03-25 10:10AM EDT | 2026-01-16 | 17.05 | 16.50 | 18.75 | 0.00 | - | 1 | 55 | 29.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240419P00045000 | 2024-02-09 4:04PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 57 | 85 | 63.48% |
KO240517P00045000 | 2024-02-23 4:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 6,672 | 46.29% |
KO240621P00045000 | 2024-03-20 11:37AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 14,311 | 28.32% |
KO240719P00045000 | 2024-03-27 10:32AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 309 | 25.49% |
KO240816P00045000 | 2024-02-23 11:06AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.06 | 0.00 | - | 2 | 114 | 24.22% |
KO240920P00045000 | 2024-03-21 2:42PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 10 | 11 | 22.66% |
KO241115P00045000 | 2024-03-22 2:56PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 11 | 22.07% |
KO241220P00045000 | 2024-03-27 1:08PM EDT | 2024-12-20 | 0.18 | 0.15 | 0.18 | 0.00 | - | 150 | 153 | 21.29% |
KO250117P00045000 | 2024-03-27 3:22PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.21 | 0.00 | - | 16 | 7,286 | 20.90% |
KO250620P00045000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 0.48 | 0.39 | 0.77 | 0.00 | - | 2 | 88 | 23.27% |
KO260116P00045000 | 2024-03-26 3:46PM EDT | 2026-01-16 | 0.80 | 0.69 | 0.74 | 0.00 | - | 1 | 288 | 18.99% |