Italia markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
61,18+0,15 (+0,25%)
Alla chiusura: 04:00PM EDT
61,22 +0,04 (+0,07%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KO240419C000450002024-02-01 3:43PM EDT2024-04-1916.0012.4015.850.00--10.00%
KO240517C000450002024-03-15 10:16AM EDT2024-05-1714.1514.2016.950.00-12769.68%
KO240621C000450002024-03-13 12:28PM EDT2024-06-2116.2914.9518.750.00-53751.37%
KO240816C000450002024-03-12 9:31AM EDT2024-08-1615.6014.8018.650.00-21662.56%
KO250117C000450002024-03-27 9:35AM EDT2025-01-1716.8514.5017.700.00-130835.77%
KO260116C000450002024-03-25 10:10AM EDT2026-01-1617.0516.5018.750.00-15529.41%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KO240419P000450002024-02-09 4:04PM EDT2024-04-190.030.000.150.00-578563.48%
KO240517P000450002024-02-23 4:47PM EDT2024-05-170.010.000.130.00-16,67246.29%
KO240621P000450002024-03-20 11:37AM EDT2024-06-210.020.020.030.00-1014,31128.32%
KO240719P000450002024-03-27 10:32AM EDT2024-07-190.030.020.040.00-530925.49%
KO240816P000450002024-02-23 11:06AM EDT2024-08-160.070.050.060.00-211424.22%
KO240920P000450002024-03-21 2:42PM EDT2024-09-200.070.060.080.00-101122.66%
KO241115P000450002024-03-22 2:56PM EDT2024-11-150.130.100.150.00-11122.07%
KO241220P000450002024-03-27 1:08PM EDT2024-12-200.180.150.180.00-15015321.29%
KO250117P000450002024-03-27 3:22PM EDT2025-01-170.210.180.210.00-167,28620.90%
KO250620P000450002024-03-25 2:34PM EDT2025-06-200.480.390.770.00-28823.27%
KO260116P000450002024-03-26 3:46PM EDT2026-01-160.800.690.740.00-128818.99%