Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240405P00052000 | 2024-03-11 9:40AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 52.73% |
KO240412P00052000 | 2024-03-04 4:18PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.06 | 0.00 | - | 120 | 17 | 42.97% |
KO240426P00052000 | 2024-03-26 3:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 35.25% |
KO240503P00052000 | 2024-03-27 2:12PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 26.95% |