Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240405C00053000 | 2024-03-11 9:58AM EDT | 2024-04-05 | 6.85 | 7.85 | 9.00 | 0.00 | - | - | 0 | 71.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240405P00053000 | 2024-03-18 12:29PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 22 | 47.27% |
KO240412P00053000 | 2024-03-20 3:32PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 38.87% |
KO240419P00053000 | 2024-03-20 11:37AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 25 | 26.95% |
KO240426P00053000 | 2024-03-20 10:37AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 3 | 25.00% |
KO240503P00053000 | 2024-03-28 10:23AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 2 | 0 | 23.44% |