Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240426C00054000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 6.60 | 7.40 | 7.95 | 0.00 | - | 5 | 9 | 113.67% |
KO240503C00054000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 4.70 | 6.60 | 7.75 | 0.00 | - | - | 7 | 59.77% |
KO240510C00054000 | 2024-04-22 12:09PM EDT | 2024-05-10 | 6.40 | 7.40 | 8.05 | 0.00 | - | 1 | 12 | 57.91% |
KO240524C00054000 | 2024-04-18 12:59PM EDT | 2024-05-24 | 5.08 | 6.25 | 7.95 | 0.00 | - | 1 | 131 | 39.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240426P00054000 | 2024-04-18 1:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.15 | 0.00 | - | 31 | 33 | 102.34% |
KO240503P00054000 | 2024-04-24 2:35PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 106 | 234 | 39.06% |
KO240510P00054000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 53 | 30.86% |
KO240524P00054000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 2 | 61 | 24.61% |