Italia markets closed
Dow Jones
38.353,90 -149,79 (-0,39%) Nasdaq
15.645,29 -51,35 (-0,33%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0686 -0,0018 (-0,17%) Bitcoin EUR
60.229,18 -2.192,62 (-3,51%) CMC Crypto 200
1.398,77 -25,33 (-1,78%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00056000 | 2024-04-24 11:41AM EDT | 2024-04-26 | 5.15 | 5.15 | 5.25 | +1.10 | +27.16% | 2 | 71 | 0.00% |
| KO240503C00056000 | 2024-04-18 3:53PM EDT | 2024-05-03 | 3.10 | 5.25 | 7.30 | 0.00 | - | 2 | 15 | 74.66% |
| KO240510C00056000 | 2024-04-19 10:49AM EDT | 2024-05-10 | 2.81 | 5.35 | 5.45 | 0.00 | - | 2 | 9 | 30.76% |
| KO240524C00056000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 4.90 | 5.45 | 5.65 | 0.00 | - | 4 | 119 | 28.81% |
| KO240531C00056000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 3.20 | 5.55 | 6.60 | 0.00 | - | - | 6 | 43.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00056000 | 2024-04-24 12:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 771 | 52.34% |
| KO240503P00056000 | 2024-04-24 9:37AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 633 | 30.08% |
| KO240510P00056000 | 2024-04-24 9:49AM EDT | 2024-05-10 | 0.07 | 0.04 | 0.05 | +0.01 | +16.67% | 5 | 188 | 24.02% |
| KO240524P00056000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.08 | +0.01 | +10.00% | 1 | 55 | 19.53% |
| KO240531P00056000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 2 | 53 | 18.56% |
© 2024 Yahoo. Tutti i diritti riservati.