Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240405C00057000 | 2024-03-21 12:12PM EDT | 2024-04-05 | 3.95 | 2.42 | 4.40 | 0.00 | - | 1 | 9 | 41.21% |
KO240412C00057000 | 2024-03-27 10:37AM EDT | 2024-04-12 | 4.25 | 3.30 | 4.40 | 0.00 | - | 1 | 2 | 30.08% |
KO240426C00057000 | 2024-03-22 3:46PM EDT | 2024-04-26 | 4.05 | 2.40 | 6.20 | 0.00 | - | 10 | 0 | 56.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240405P00057000 | 2024-03-28 10:20AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 900 | 24.22% |
KO240412P00057000 | 2024-03-27 10:12AM EDT | 2024-04-12 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 204 | 17.77% |
KO240419P00057000 | 2024-03-27 3:46PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 41 | 16.60% |
KO240426P00057000 | 2024-03-25 12:31PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.06 | 0.00 | - | 15 | 33 | 15.63% |
KO240503P00057000 | 2024-03-28 2:31PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.12 | -0.06 | -37.50% | 11 | 30 | 16.46% |