Italia markets open in 31 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0644 -0,0012 (-0,12%) Bitcoin EUR
62.641,70 +295,54 (+0,47%) CMC Crypto 200
1.403,01 -11,75 (-0,83%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00059000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 0.00% |
| KO240503C00059000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| KO240510C00059000 | 2024-04-22 3:25PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KO240524C00059000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| KO240531C00059000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00059000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,675 | 0 | 6.25% |
| KO240503P00059000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| KO240510P00059000 | 2024-04-22 3:07PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| KO240524P00059000 | 2024-04-22 3:46PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KO240531P00059000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.