Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240419C00070000 | 2024-03-07 10:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 2.07 | 0.00 | - | 5 | 122 | 61.04% |
KO240517C00070000 | 2024-03-27 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 310 | 16.41% |
KO240621C00070000 | 2024-03-28 11:03AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5 | 4,788 | 13.48% |
KO240719C00070000 | 2024-03-19 9:57AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | 0.00 | - | 5 | 32 | 13.09% |
KO240816C00070000 | 2024-03-28 10:22AM EDT | 2024-08-16 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 1 | 212 | 13.14% |
KO240920C00070000 | 2024-03-26 3:17PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.20 | 0.00 | - | 2 | 19 | 13.40% |
KO241115C00070000 | 2024-03-27 9:40AM EDT | 2024-11-15 | 0.41 | 0.37 | 0.41 | 0.00 | - | 1 | 2 | 14.09% |
KO241220C00070000 | 2024-03-26 3:03PM EDT | 2024-12-20 | 0.43 | 0.47 | 0.50 | 0.00 | - | 4 | 15 | 13.93% |
KO250117C00070000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 0.59 | 0.57 | 0.61 | +0.01 | +1.72% | 3 | 3,253 | 14.11% |
KO250620C00070000 | 2024-03-27 9:44AM EDT | 2025-06-20 | 1.34 | 1.29 | 1.44 | 0.00 | - | 2 | 232 | 15.76% |
KO260116C00070000 | 2024-03-28 12:41PM EDT | 2026-01-16 | 2.23 | 2.17 | 2.33 | +0.12 | +5.69% | 1 | 775 | 16.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240419P00070000 | 2024-03-06 12:09PM EDT | 2024-04-19 | 10.69 | 7.10 | 10.30 | 0.00 | - | 1 | 0 | 69.68% |
KO240517P00070000 | 2023-12-13 4:09PM EDT | 2024-05-17 | 10.07 | 9.35 | 9.90 | 0.00 | - | 1 | 1 | 40.99% |
KO240621P00070000 | 2024-01-22 11:49AM EDT | 2024-06-21 | 10.00 | 8.95 | 9.05 | 0.00 | - | 1 | 0 | 18.92% |
KO240719P00070000 | 2024-03-27 2:37PM EDT | 2024-07-19 | 9.25 | 8.80 | 8.95 | 0.00 | - | 220 | 149 | 14.01% |
KO240816P00070000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 10.80 | 8.80 | 9.10 | 0.00 | - | 1 | 0 | 15.60% |
KO250117P00070000 | 2024-03-26 3:15PM EDT | 2025-01-17 | 9.40 | 8.75 | 8.95 | 0.00 | - | 410 | 107 | 8.74% |
KO250620P00070000 | 2024-03-27 9:47AM EDT | 2025-06-20 | 8.85 | 8.80 | 10.70 | 0.00 | - | 14 | 14 | 17.59% |
KO260116P00070000 | 2024-03-12 10:13AM EDT | 2026-01-16 | 10.01 | 9.05 | 9.35 | 0.00 | - | 2 | 9 | 8.86% |