Italia markets closed

The Coca-Cola Company (KO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,13+0,10 (+0,17%)
In data: 01:24PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KO240419C000700002024-03-07 10:45AM EDT2024-04-190.010.002.070.00-512261.04%
KO240517C000700002024-03-27 10:37AM EDT2024-05-170.010.000.020.00-1031016.41%
KO240621C000700002024-03-28 11:03AM EDT2024-06-210.030.020.03-0.01-25.00%54,78813.48%
KO240719C000700002024-03-19 9:57AM EDT2024-07-190.060.040.060.00-53213.09%
KO240816C000700002024-03-28 10:22AM EDT2024-08-160.110.100.11+0.01+10.00%121213.14%
KO240920C000700002024-03-26 3:17PM EDT2024-09-200.180.180.200.00-21913.40%
KO241115C000700002024-03-27 9:40AM EDT2024-11-150.410.370.410.00-1214.09%
KO241220C000700002024-03-26 3:03PM EDT2024-12-200.430.470.500.00-41513.93%
KO250117C000700002024-03-28 12:53PM EDT2025-01-170.590.570.61+0.01+1.72%33,25314.11%
KO250620C000700002024-03-27 9:44AM EDT2025-06-201.341.291.440.00-223215.76%
KO260116C000700002024-03-28 12:41PM EDT2026-01-162.232.172.33+0.12+5.69%177516.25%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KO240419P000700002024-03-06 12:09PM EDT2024-04-1910.697.1010.300.00-1069.68%
KO240517P000700002023-12-13 4:09PM EDT2024-05-1710.079.359.900.00-1140.99%
KO240621P000700002024-01-22 11:49AM EDT2024-06-2110.008.959.050.00-1018.92%
KO240719P000700002024-03-27 2:37PM EDT2024-07-199.258.808.950.00-22014914.01%
KO240816P000700002024-03-01 12:25PM EDT2024-08-1610.808.809.100.00-1015.60%
KO250117P000700002024-03-26 3:15PM EDT2025-01-179.408.758.950.00-4101078.74%
KO250620P000700002024-03-27 9:47AM EDT2025-06-208.858.8010.700.00-141417.59%
KO260116P000700002024-03-12 10:13AM EDT2026-01-1610.019.059.350.00-298.86%