Italia markets close in 33 minutes

Komatsu Ltd (KOM1.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,43+0,04 (+0,15%)
In data: 04:30PM CEST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202426,3026,4326,3026,4326,43100
18 apr 202426,6326,6626,3926,3926,39-
17 apr 202426,1926,3426,0526,0526,05-
16 apr 202426,8926,8926,7926,8526,85-
15 apr 202427,4727,4827,3227,3227,32-
12 apr 202427,5927,6827,3627,3627,36-
11 apr 202427,3627,4027,2127,4027,40-
10 apr 202427,1827,2926,9526,9526,95-
09 apr 202427,6727,6727,4827,5527,55-
08 apr 202427,5527,6027,5127,5127,51-
05 apr 202427,0327,0826,9327,0827,08-
04 apr 202427,4627,4627,2627,4627,46-
03 apr 202427,2027,3127,1327,3127,31-
02 apr 202426,7226,7226,4926,6226,62-
28 mar 202427,0727,2627,0727,2027,20-
28 mar 202472 Dividendo
27 mar 202427,1527,5227,1527,29-44,71-
26 mar 202427,0627,2227,0627,22-44,60-
25 mar 202426,8226,8526,7426,83-43,96-
22 mar 202427,2127,3526,9127,35-44,81-
21 mar 202427,6927,9527,5627,93-45,76-
20 mar 202426,9327,2426,9327,24-44,63-
19 mar 202427,0027,1226,9527,12-44,43-
18 mar 202426,5226,8126,5226,81-43,92-
15 mar 202426,2626,4226,1726,42-43,28-
14 mar 202425,8626,1825,8625,99-42,58-
13 mar 202425,6525,6625,5225,52-41,81-
12 mar 202426,1426,4426,0826,38-43,22-
11 mar 202426,1726,1725,4325,47-41,73-
08 mar 202427,1227,1226,6726,67-43,69-
07 mar 202427,1927,1927,1227,19-44,55-
06 mar 202427,4928,0227,4227,94-45,77-
05 mar 202427,4827,5127,4127,49-45,04-
04 mar 202426,6326,9126,6326,88-44,04-
01 mar 202426,8326,8726,6926,75-43,83-
29 feb 202426,6726,6726,6726,67-43,69-
28 feb 202426,6526,6726,6226,67-43,69-
27 feb 202426,5526,6326,5526,61-43,60-
26 feb 202426,2726,3126,2626,31-43,10-
23 feb 202426,2226,2626,2026,26-43,02-
22 feb 202426,0226,1526,0026,15-42,84-
21 feb 202426,0226,1026,0126,05-42,68-
20 feb 202426,2026,3326,2026,29-43,07-
19 feb 202426,4726,4826,3326,33-43,14-
16 feb 202426,6526,6826,4526,54-43,48-
15 feb 202426,3326,4826,3326,48-43,38-
14 feb 202426,2426,3926,2426,32-43,12-
13 feb 202426,8226,8226,3326,41-43,27-
12 feb 202426,5926,6726,5926,61-43,60-
09 feb 202426,4726,5526,4726,55-43,50-
08 feb 202426,8826,8826,7626,76-43,84-
07 feb 202426,7226,9826,7226,97-44,19-
06 feb 202426,7326,7626,6726,67-43,69-
05 feb 202426,5126,9126,4626,87-44,02-
02 feb 202425,9626,0725,9026,02-42,63-
01 feb 202425,5625,9325,5625,76-42,20-
31 gen 202425,9826,1925,9426,19-42,91-
30 gen 202424,5324,6924,5324,61-40,32-
29 gen 202424,2924,5524,2924,55-40,22-
26 gen 202424,2124,2924,2124,23-39,70-
25 gen 202424,1424,1423,9223,92-39,19-
24 gen 202424,1324,1323,9324,05-39,40-
23 gen 202424,4924,4924,2924,36-39,91-
22 gen 202424,5524,7024,5524,62-40,34-
19 gen 202424,1824,3324,1824,33-39,86-
18 gen 202424,0524,3324,0524,24-39,71-
17 gen 202424,2324,3224,0524,05-39,40-
16 gen 202424,1424,2924,1424,22-39,68-
15 gen 202424,4724,6124,4224,61-40,32-
12 gen 202424,0224,1423,9824,13-39,53-
11 gen 202424,4324,4324,2324,23-39,70-
10 gen 202424,2124,2723,9423,94-39,22-
09 gen 202423,8224,0323,8223,95-39,24-
08 gen 202424,1224,1224,0924,12-39,52-
05 gen 202423,7624,0923,7424,09-39,47-
04 gen 202423,6923,7023,5323,53-38,55-
03 gen 202423,4423,4523,3623,36-38,27-
02 gen 202423,5423,5923,4223,42-38,37-
29 dic 202323,3723,3923,3323,36-38,27-
28 dic 202323,2623,3923,2523,39-38,32-
27 dic 202323,3323,3623,3023,36-38,27-
22 dic 202323,3123,4523,3123,44-38,40-
21 dic 202323,5423,5423,4223,52-38,53-
20 dic 202323,5623,6323,4423,55-38,58-
19 dic 202323,0823,1823,0423,04-37,75-
18 dic 202322,9822,9822,8522,88-37,48-
15 dic 202323,0523,3623,0523,06-37,78-
14 dic 202322,7322,7422,4122,41-36,71-
13 dic 202322,8923,0022,7822,78-37,32-
12 dic 202322,8122,8322,7922,83-37,40-
11 dic 202323,0223,0222,9822,98-37,65-
08 dic 202322,9422,9422,6422,75-37,27-
07 dic 202323,1923,1922,9322,93-37,57-
06 dic 202323,2823,3823,2523,33-38,22-
05 dic 202323,2123,3123,2123,31-38,19-
04 dic 202323,4823,4823,4023,40-38,34-
01 dic 202323,1723,4323,1723,43-38,39-
30 nov 202323,2023,2323,0923,09-37,83-
29 nov 202322,8622,9122,8622,89-37,50-
28 nov 202323,0823,0823,0023,04-37,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...