Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240419C00001000 | 2024-03-21 11:20AM EDT | 1.00 | 1.05 | 0.70 | 0.95 | 0.00 | - | 1 | 355 | 143.75% |
KOPN240419C00002000 | 2024-03-28 10:47AM EDT | 2.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 53 | 4,474 | 107.81% |
KOPN240419C00003000 | 2024-03-22 9:53AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 3,388 | 137.50% |
KOPN240419C00004000 | 2024-03-04 4:58PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 576 | 190.63% |
KOPN240419C00005000 | 2024-03-07 10:49AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 737 | 260.94% |
KOPN240419C00006000 | 2024-03-12 2:37PM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 450.00% |
KOPN240419C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 9 | 370.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240419P00001000 | 2024-03-15 11:19AM EDT | 1.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 10 | 134 | 178.13% |
KOPN240419P00002000 | 2024-03-26 11:56AM EDT | 2.00 | 0.26 | 0.20 | 0.35 | 0.00 | - | 29 | 517 | 87.50% |
KOPN240419P00003000 | 2024-03-20 2:38PM EDT | 3.00 | 1.12 | 0.70 | 1.40 | 0.00 | - | 20 | 235 | 276.56% |
KOPN240419P00004000 | 2024-03-13 12:14PM EDT | 4.00 | 1.70 | 2.05 | 2.35 | 0.00 | - | 10 | 22 | 171.88% |