Italia markets open in 2 hours
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.266,81 +886,64 (+2,44%) EUR/USD
1,1123 +0,0001 (+0,01%) Bitcoin EUR
55.842,30 +1.543,25 (+2,84%) XRP EUR
0,53 +0,01 (+1,30%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR260116C00025000 | 2024-08-12 9:30AM EDT | 25.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| KR260116C00028000 | 2024-07-18 12:58PM EDT | 28.00 | 27.40 | 23.20 | 27.95 | 0.00 | - | 3 | 3 | 49.90% |
| KR260116C00030000 | 2024-09-11 3:10PM EDT | 30.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR260116C00033000 | 2024-09-10 3:15PM EDT | 33.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KR260116C00035000 | 2024-07-15 3:45PM EDT | 35.00 | 19.15 | 18.70 | 20.10 | 0.00 | - | 1 | 24 | 27.17% |
| KR260116C00038000 | 2024-08-05 12:28PM EDT | 38.00 | 17.85 | 15.65 | 17.35 | 0.00 | - | 1 | 10 | 25.81% |
| KR260116C00040000 | 2024-09-16 3:02PM EDT | 40.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2,135 | 0 | 0.00% |
| KR260116C00043000 | 2024-08-26 11:54AM EDT | 43.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR260116C00045000 | 2024-09-18 10:07AM EDT | 45.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR260116C00047000 | 2024-09-04 10:17AM EDT | 47.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR260116C00050000 | 2024-09-17 3:18PM EDT | 50.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR260116C00055000 | 2024-09-16 11:07AM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| KR260116C00060000 | 2024-09-18 11:25AM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| KR260116C00065000 | 2024-09-12 3:04PM EDT | 65.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KR260116C00070000 | 2024-09-18 11:23AM EDT | 70.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR260116C00075000 | 2024-09-17 1:34PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR260116C00080000 | 2024-09-18 11:15AM EDT | 80.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR260116C00085000 | 2024-09-16 11:50AM EDT | 85.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR260116P00025000 | 2024-09-12 12:20PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KR260116P00028000 | 2024-08-30 11:38AM EDT | 28.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR260116P00030000 | 2024-09-10 2:45PM EDT | 30.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR260116P00033000 | 2024-09-05 12:57PM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KR260116P00035000 | 2024-09-11 3:51PM EDT | 35.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KR260116P00038000 | 2024-09-13 11:42AM EDT | 38.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR260116P00040000 | 2024-09-18 1:56PM EDT | 40.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR260116P00043000 | 2024-09-13 10:46AM EDT | 43.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR260116P00045000 | 2024-09-13 10:46AM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KR260116P00047000 | 2024-09-12 11:10AM EDT | 47.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KR260116P00050000 | 2024-09-17 3:45PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| KR260116P00055000 | 2024-09-18 2:56PM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| KR260116P00060000 | 2024-09-13 12:13PM EDT | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KR260116P00065000 | 2024-09-17 10:17AM EDT | 65.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR260116P00070000 | 2024-06-07 9:36AM EDT | 70.00 | 18.39 | 18.10 | 18.65 | 0.00 | - | 1 | 0 | 31.53% |
| KR260116P00085000 | 2024-08-05 10:46AM EDT | 85.00 | 31.00 | 29.00 | 33.95 | 0.00 | - | 1 | 0 | 43.99% |
© 2024 Yahoo. Tutti i diritti riservati.