Italia markets open in 3 hours 22 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,49-0,26 (-0,49%)
Alla chiusura: 04:00PM EDT
52,49 0,00 (0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR240719C000400002024-03-07 10:51AM EDT2024-07-1915.0016.6519.550.00-2212506.64%
KR240816C000400002024-06-26 12:31PM EDT2024-08-169.5012.5512.850.00-101858.30%
KR240920C000400002024-02-14 1:05PM EDT2024-09-207.3615.3019.350.00-10134125.93%
KR241018C000400002024-04-15 10:29AM EDT2024-10-1816.5014.7515.950.00-5580.42%
KR241220C000400002024-07-02 9:39AM EDT2024-12-2011.5511.4513.450.00-5440.16%
KR250117C000400002024-07-12 1:52PM EDT2025-01-1713.5512.0514.50+2.85+26.64%154849.07%
KR250620C000400002024-07-09 10:49AM EDT2025-06-2014.2113.2014.750.00-3638.25%
KR260116C000400002024-07-12 1:00PM EDT2026-01-1615.2015.0016.20-0.55-3.49%16,48838.25%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR240719P000400002024-07-03 11:02AM EDT2024-07-190.040.000.090.00-1115113.28%
KR240802P000400002024-07-01 12:14PM EDT2024-08-020.030.001.270.00--40101.95%
KR240816P000400002024-06-24 11:13AM EDT2024-08-160.010.000.110.00-3751.17%
KR240920P000400002024-06-21 11:59AM EDT2024-09-200.170.020.190.00-329739.75%
KR241018P000400002024-06-10 11:25AM EDT2024-10-180.220.010.230.00-1434.91%
KR241220P000400002024-06-28 11:27AM EDT2024-12-200.400.120.310.00-38329.05%
KR250117P000400002024-07-12 9:30AM EDT2025-01-170.350.310.39-0.02-5.41%281,64228.39%
KR250620P000400002024-07-11 3:54PM EDT2025-06-200.930.881.160.00-284429.31%
KR260116P000400002024-07-12 12:30PM EDT2026-01-161.651.602.51-0.06-3.51%1015931.58%