Italia markets closed
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1074 +0,0057 (+0,52%) Bitcoin EUR
52.661,39 +591,52 (+1,14%) XRP EUR
0,51 +0,02 (+4,75%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240913C00055000 | 2024-09-12 3:39PM EDT | 2024-09-13 | 0.45 | 0.38 | 0.46 | +0.03 | +7.14% | 7,489 | 2,968 | 21.19% |
| KR240920C00055000 | 2024-09-12 3:36PM EDT | 2024-09-20 | 0.77 | 0.80 | 0.83 | +0.22 | +40.00% | 2,858 | 4,762 | 20.85% |
| KR240927C00055000 | 2024-09-12 2:14PM EDT | 2024-09-27 | 0.99 | 1.07 | 1.11 | +0.46 | +86.79% | 61 | 277 | 21.78% |
| KR241004C00055000 | 2024-09-12 3:29PM EDT | 2024-10-04 | 1.30 | 1.31 | 1.37 | +0.55 | +73.33% | 210 | 31 | 22.88% |
| KR241011C00055000 | 2024-09-12 2:54PM EDT | 2024-10-11 | 1.21 | 1.48 | 1.59 | +0.61 | +101.67% | 64 | 50 | 23.54% |
| KR241018C00055000 | 2024-09-12 3:38PM EDT | 2024-10-18 | 1.70 | 1.67 | 1.70 | +0.81 | +91.01% | 1,170 | 5,684 | 22.75% |
| KR241220C00055000 | 2024-09-12 3:03PM EDT | 2024-12-20 | 2.88 | 3.10 | 3.15 | +0.98 | +51.58% | 164 | 1,938 | 26.47% |
| KR250117C00055000 | 2024-09-12 3:22PM EDT | 2025-01-17 | 3.40 | 3.50 | 3.60 | +1.31 | +62.68% | 77 | 2,838 | 26.86% |
| KR250417C00055000 | 2024-09-12 3:23PM EDT | 2025-04-17 | 4.40 | 4.60 | 4.70 | +1.60 | +57.14% | 2,127 | 161 | 27.08% |
| KR250620C00055000 | 2024-09-12 1:15PM EDT | 2025-06-20 | 4.80 | 5.15 | 5.55 | +1.45 | +43.28% | 6 | 403 | 28.24% |
| KR260116C00055000 | 2024-09-12 1:15PM EDT | 2026-01-16 | 6.42 | 6.80 | 7.05 | +1.42 | +28.40% | 3 | 458 | 27.31% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240913P00055000 | 2024-09-12 3:32PM EDT | 2024-09-13 | 0.50 | 0.41 | 0.46 | -3.45 | -87.34% | 227 | 29 | 34.38% |
| KR240920P00055000 | 2024-09-12 3:39PM EDT | 2024-09-20 | 0.77 | 0.72 | 0.78 | -3.43 | -80.71% | 316 | 2,011 | 25.54% |
| KR240927P00055000 | 2024-09-10 3:00PM EDT | 2024-09-27 | 3.35 | 0.94 | 0.99 | 0.00 | - | 1 | 6 | 23.73% |
| KR241011P00055000 | 2024-09-06 1:15PM EDT | 2024-10-11 | 3.25 | 1.25 | 1.32 | 0.00 | - | 35 | 35 | 22.58% |
| KR241018P00055000 | 2024-09-12 3:29PM EDT | 2024-10-18 | 1.42 | 1.38 | 1.41 | -3.28 | -69.79% | 420 | 2,210 | 21.63% |
| KR241220P00055000 | 2024-09-12 3:36PM EDT | 2024-12-20 | 2.74 | 2.65 | 2.69 | -2.28 | -45.42% | 229 | 1,810 | 24.30% |
| KR250117P00055000 | 2024-09-12 3:28PM EDT | 2025-01-17 | 2.94 | 2.87 | 2.94 | -2.56 | -46.55% | 14 | 1,502 | 23.41% |
| KR250417P00055000 | 2024-09-06 3:56PM EDT | 2025-04-17 | 5.35 | 3.65 | 3.75 | 0.00 | - | 11 | 22 | 22.72% |
| KR250620P00055000 | 2024-09-12 2:47PM EDT | 2025-06-20 | 4.47 | 4.20 | 4.85 | -1.13 | -20.18% | 1 | 211 | 25.71% |
| KR260116P00055000 | 2024-09-10 10:17AM EDT | 2026-01-16 | 7.02 | 5.40 | 6.35 | 0.00 | - | 3 | 217 | 25.40% |
© 2024 Yahoo. Tutti i diritti riservati.