Italia markets close in 6 hours 53 minutes
FTSE MIB
34.039,15 +314,33 (+0,93%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,70 +0,80 (+0,98%) Bitcoin EUR
61.899,02 -108,32 (-0,17%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.89 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 13.23 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 11.63 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 11.36 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | - | 0 | 46.00 | 0.03 | 0.00 | - | 60 | 21 |
| 9.60 | 0.00 | - | 1 | 0 | 47.00 | 0.03 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 7.84 | 0.00 | - | 2 | 0 | 48.50 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 0 | 49.00 | 0.03 | 0.00 | - | 20 | 0 |
| 5.52 | 0.00 | - | 3 | 0 | 50.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.61 | 0.00 | - | 30 | 0 | 51.00 | 0.02 | 0.00 | - | 560 | 0 |
| 4.80 | 0.00 | - | 8 | 0 | 52.00 | 0.02 | 0.00 | - | 12 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 53.00 | 0.04 | 0.00 | - | 15 | 0 |
| 2.99 | 0.00 | - | 6 | 0 | 54.00 | 0.04 | 0.00 | - | 324 | 0 |
| 2.01 | 0.00 | - | 9 | 0 | 55.00 | 0.07 | 0.00 | - | 77 | 0 |
| 1.15 | 0.00 | - | 36 | 0 | 56.00 | 0.16 | 0.00 | - | 752 | 0 |
| 0.49 | 0.00 | - | 269 | 0 | 57.00 | 0.47 | 0.00 | - | 193 | 0 |
| 0.14 | 0.00 | - | 113 | 0 | 58.00 | 1.14 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 60 | 0 | 59.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 60.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 61.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 64.00 | 8.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 23 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.