Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.36 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
11.36 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 36 | 0 |
10.53 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
10.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 11 | 0 |
11.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
12.79 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.53 | 0.00 | - | 15 | 0 |
12.60 | 0.00 | - | 1 | 78 | 2024-10-18 | 0.58 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 1 | 0 |
12.36 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 0 |
14.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.48 | 0.00 | - | 3 | 0 |