Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
7.15 | +0.85 | +13.49% | 33 | 135 | 2024-04-05 | 0.01 | 0.00 | - | 10 | 144 |
6.75 | 0.00 | - | 3 | 16 | 2024-04-12 | 0.02 | 0.00 | - | 1 | 20 |
7.27 | +0.16 | +2.25% | 9 | 3,408 | 2024-04-19 | 0.02 | -0.01 | -33.33% | 6 | 4,605 |
6.68 | 0.00 | - | 1 | 7 | 2024-04-26 | 0.05 | 0.00 | - | 10 | 42 |
7.49 | +0.39 | +5.49% | 12 | 174 | 2024-05-17 | 0.09 | -0.05 | -35.71% | 9 | 418 |
7.85 | -0.15 | -1.88% | 2 | 9,645 | 2024-06-21 | 0.38 | -0.03 | -7.32% | 5 | 2,780 |
8.10 | 0.00 | - | 6 | 2,657 | 2024-07-19 | 0.49 | -0.11 | -18.33% | 10 | 725 |
7.97 | 0.00 | - | 9 | 554 | 2024-09-20 | 1.05 | 0.00 | - | 23 | 357 |
8.25 | 0.00 | - | 3 | 89 | 2024-10-18 | 1.25 | 0.00 | - | 3 | 49 |
9.33 | 0.00 | - | 2 | 74 | 2024-12-20 | 1.78 | 0.00 | - | 1 | 1 |
10.12 | +0.12 | +1.20% | 1 | 2,085 | 2025-01-17 | 1.86 | 0.00 | - | 5 | 927 |
12.14 | 0.00 | - | 2 | 566 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 53 |