Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 601 | 1,052 | 2024-03-28 | 1.03 | -0.57 | -35.62% | 4 | 9 |
0.16 | -0.02 | -11.11% | 659 | 437 | 2024-04-05 | 1.01 | -0.39 | -27.86% | 33 | 56 |
0.36 | +0.06 | +20.00% | 71 | 141 | 2024-04-12 | 1.20 | -0.25 | -17.24% | 5 | 3 |
0.57 | +0.06 | +11.76% | 199 | 1,036 | 2024-04-19 | 1.28 | -0.21 | -14.09% | 324 | 86 |
0.78 | +0.10 | +14.71% | 8 | 81 | 2024-04-26 | 2.80 | 0.00 | - | 1 | 1 |
0.76 | 0.00 | - | 1 | 1 | 2024-05-03 | 1.97 | 0.00 | - | 1 | 2 |