The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210C00043000 | 2023-02-01 2:39PM EST | 2023-02-10 | 2.00 | 1.46 | 1.69 | 0.00 | - | 20 | 21 | 35.06% |
| KR230217C00043000 | 2023-02-03 2:41PM EST | 2023-02-17 | 1.59 | 1.66 | 1.75 | -0.22 | -12.15% | 10 | 396 | 26.12% |
| KR230224C00043000 | 2023-02-01 10:09AM EST | 2023-02-24 | 1.69 | 1.77 | 1.89 | 0.00 | - | 50 | 51 | 25.20% |
| KR230303C00043000 | 2023-02-03 2:11PM EST | 2023-03-03 | 2.22 | 2.28 | 2.43 | -0.31 | -12.25% | 3 | 24 | 34.23% |
| KR230310C00043000 | 2023-01-26 1:08PM EST | 2023-03-10 | 2.68 | 2.41 | 2.52 | 0.00 | - | - | 17 | 32.28% |
| KR230317C00043000 | 2023-02-02 1:19PM EST | 2023-03-17 | 3.05 | 2.53 | 2.63 | 0.00 | - | 12 | 34 | 31.37% |
| KR230421C00043000 | 2023-01-30 2:43PM EST | 2023-04-21 | 2.93 | 3.00 | 3.10 | 0.00 | - | 10 | 201 | 29.20% |
| KR230721C00043000 | 2023-02-03 9:56AM EST | 2023-07-21 | 4.07 | 4.05 | 4.25 | -0.33 | -7.50% | 4 | 48 | 29.66% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210P00043000 | 2023-02-03 3:46PM EST | 2023-02-10 | 0.14 | 0.12 | 0.17 | +0.05 | +55.56% | 123 | 335 | 28.91% |
| KR230217P00043000 | 2023-02-03 3:28PM EST | 2023-02-17 | 0.42 | 0.35 | 0.40 | +0.16 | +61.54% | 50 | 1,620 | 28.71% |
| KR230224P00043000 | 2023-02-03 1:42PM EST | 2023-02-24 | 0.54 | 0.46 | 0.54 | +0.19 | +54.29% | 13 | 488 | 27.15% |
| KR230303P00043000 | 2023-02-03 2:55PM EST | 2023-03-03 | 1.11 | 0.98 | 1.10 | +0.23 | +26.14% | 26 | 83 | 36.23% |
| KR230310P00043000 | 2023-02-03 10:52AM EST | 2023-03-10 | 1.10 | 1.08 | 1.18 | +0.15 | +15.79% | 20 | 15 | 33.89% |
| KR230317P00043000 | 2023-02-03 3:57PM EST | 2023-03-17 | 1.19 | 1.17 | 1.23 | +0.19 | +19.00% | 51 | 102 | 31.74% |
| KR230421P00043000 | 2023-02-03 10:30AM EST | 2023-04-21 | 1.50 | 1.45 | 1.55 | +0.16 | +11.94% | 48 | 1,219 | 27.52% |
| KR230721P00043000 | 2023-02-03 1:08PM EST | 2023-07-21 | 2.37 | 2.26 | 2.45 | +0.25 | +11.79% | 108 | 35 | 26.39% |
© 2023 Yahoo. Tutti i diritti riservati.
