Italia markets closed

The Kroger Co. (KR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,42-0,55 (-1,22%)
Alla chiusura: 04:00PM EST
44,42 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210C000430002023-02-01 2:39PM EST2023-02-102.001.461.690.00-202135.06%
KR230217C000430002023-02-03 2:41PM EST2023-02-171.591.661.75-0.22-12.15%1039626.12%
KR230224C000430002023-02-01 10:09AM EST2023-02-241.691.771.890.00-505125.20%
KR230303C000430002023-02-03 2:11PM EST2023-03-032.222.282.43-0.31-12.25%32434.23%
KR230310C000430002023-01-26 1:08PM EST2023-03-102.682.412.520.00--1732.28%
KR230317C000430002023-02-02 1:19PM EST2023-03-173.052.532.630.00-123431.37%
KR230421C000430002023-01-30 2:43PM EST2023-04-212.933.003.100.00-1020129.20%
KR230721C000430002023-02-03 9:56AM EST2023-07-214.074.054.25-0.33-7.50%44829.66%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210P000430002023-02-03 3:46PM EST2023-02-100.140.120.17+0.05+55.56%12333528.91%
KR230217P000430002023-02-03 3:28PM EST2023-02-170.420.350.40+0.16+61.54%501,62028.71%
KR230224P000430002023-02-03 1:42PM EST2023-02-240.540.460.54+0.19+54.29%1348827.15%
KR230303P000430002023-02-03 2:55PM EST2023-03-031.110.981.10+0.23+26.14%268336.23%
KR230310P000430002023-02-03 10:52AM EST2023-03-101.101.081.18+0.15+15.79%201533.89%
KR230317P000430002023-02-03 3:57PM EST2023-03-171.191.171.23+0.19+19.00%5110231.74%
KR230421P000430002023-02-03 10:30AM EST2023-04-211.501.451.55+0.16+11.94%481,21927.52%
KR230721P000430002023-02-03 1:08PM EST2023-07-212.372.262.45+0.25+11.79%1083526.39%