Italia markets open in 6 hours 24 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.988,49 -471,59 (-1,23%) EUR/USD
1,0704 +0,0003 (+0,03%) Bitcoin EUR
60.353,91 -1.823,94 (-2,93%) CMC Crypto 200
1.390,56 -33,54 (-2,36%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00043000 | 2024-04-19 3:32PM EDT | 2024-04-26 | 13.23 | 12.85 | 14.95 | 0.00 | - | 2 | 0 | 319.53% |
| KR240517C00043000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 14.60 | 12.00 | 14.35 | 0.00 | - | 2 | 6 | 110.06% |
| KR240719C00043000 | 2024-02-29 12:54PM EDT | 2024-07-19 | 7.16 | 12.60 | 16.70 | 0.00 | - | 1 | 387 | 61.82% |
| KR240920C00043000 | 2024-02-07 10:48AM EDT | 2024-09-20 | 4.65 | 13.85 | 14.60 | 0.00 | - | - | 1 | 46.34% |
| KR260116C00043000 | 2024-02-20 4:03PM EDT | 2026-01-16 | 10.44 | 15.10 | 19.90 | 0.00 | - | 3 | 6 | 47.99% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00043000 | 2024-03-22 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 59.18% |
| KR240719P00043000 | 2024-04-01 9:34AM EDT | 2024-07-19 | 0.07 | 0.07 | 0.11 | 0.00 | - | 10 | 215 | 30.86% |
| KR240920P00043000 | 2024-03-06 3:12PM EDT | 2024-09-20 | 0.85 | 0.24 | 0.30 | 0.00 | - | 66 | 3 | 28.91% |
| KR241018P00043000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 0.43 | 0.30 | 0.34 | 0.00 | - | 15 | 66 | 27.34% |
| KR241220P00043000 | 2024-04-22 11:05AM EDT | 2024-12-20 | 0.61 | 0.57 | 0.67 | 0.00 | - | 1 | 253 | 28.17% |
| KR260116P00043000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 2.12 | 1.97 | 2.16 | 0.00 | - | 1 | 83 | 26.46% |
© 2024 Yahoo. Tutti i diritti riservati.