Italia markets closed

The Kroger Co. (KR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,42-0,55 (-1,22%)
Alla chiusura: 04:00PM EST
44,42 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210C000450002023-02-03 3:50PM EST2023-02-100.290.290.34-0.44-60.27%41194025.59%
KR230217C000450002023-02-03 3:54PM EST2023-02-170.480.460.50-0.34-41.46%2221,18522.41%
KR230224C000450002023-02-03 2:14PM EST2023-02-240.560.580.66-0.30-34.88%1629522.07%
KR230303C000450002023-02-03 11:27AM EST2023-03-031.191.181.31-0.43-26.54%3210532.64%
KR230310C000450002023-02-03 10:59AM EST2023-03-101.321.291.42-0.42-24.14%877031.13%
KR230317C000450002023-02-03 3:35PM EST2023-03-171.451.421.49-0.46-24.08%7541629.54%
KR230421C000450002023-02-03 3:06PM EST2023-04-211.801.782.09-0.51-22.08%1448029.13%
KR230721C000450002023-02-03 3:09PM EST2023-07-213.002.973.10-0.34-10.18%2812828.06%
KR240119C000450002023-02-03 2:23PM EST2024-01-194.604.654.85-0.40-8.00%8551429.53%
KR250117C000450002023-02-03 12:16PM EST2025-01-177.226.907.20+0.02+0.28%79630.24%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210P000450002023-02-03 3:56PM EST2023-02-100.850.850.90+0.24+39.34%951,39024.61%
KR230217P000450002023-02-03 2:18PM EST2023-02-171.391.201.27+0.42+43.30%641,13928.27%
KR230224P000450002023-02-03 3:59PM EST2023-02-241.351.311.40+0.23+20.54%1314226.03%
KR230303P000450002023-02-02 2:39PM EST2023-03-031.791.852.00+0.18+11.18%19534.96%
KR230310P000450002023-02-03 3:27PM EST2023-03-102.021.962.08+0.06+3.06%69632.62%
KR230317P000450002023-02-03 12:42PM EST2023-03-172.042.032.14+0.28+15.91%966630.71%
KR230421P000450002023-02-03 10:30AM EST2023-04-212.362.342.40+0.28+13.46%491,01925.78%
KR230721P000450002023-02-03 10:29AM EST2023-07-213.203.153.30-0.20-5.88%1514424.92%
KR240119P000450002023-02-01 3:52PM EST2024-01-194.104.304.450.00-41,09923.88%
KR250117P000450002023-01-31 1:15PM EST2025-01-176.075.856.20-0.03-0.49%214023.82%