The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210C00045000 | 2023-02-03 3:50PM EST | 2023-02-10 | 0.29 | 0.29 | 0.34 | -0.44 | -60.27% | 411 | 940 | 25.59% |
| KR230217C00045000 | 2023-02-03 3:54PM EST | 2023-02-17 | 0.48 | 0.46 | 0.50 | -0.34 | -41.46% | 222 | 1,185 | 22.41% |
| KR230224C00045000 | 2023-02-03 2:14PM EST | 2023-02-24 | 0.56 | 0.58 | 0.66 | -0.30 | -34.88% | 16 | 295 | 22.07% |
| KR230303C00045000 | 2023-02-03 11:27AM EST | 2023-03-03 | 1.19 | 1.18 | 1.31 | -0.43 | -26.54% | 32 | 105 | 32.64% |
| KR230310C00045000 | 2023-02-03 10:59AM EST | 2023-03-10 | 1.32 | 1.29 | 1.42 | -0.42 | -24.14% | 87 | 70 | 31.13% |
| KR230317C00045000 | 2023-02-03 3:35PM EST | 2023-03-17 | 1.45 | 1.42 | 1.49 | -0.46 | -24.08% | 75 | 416 | 29.54% |
| KR230421C00045000 | 2023-02-03 3:06PM EST | 2023-04-21 | 1.80 | 1.78 | 2.09 | -0.51 | -22.08% | 14 | 480 | 29.13% |
| KR230721C00045000 | 2023-02-03 3:09PM EST | 2023-07-21 | 3.00 | 2.97 | 3.10 | -0.34 | -10.18% | 28 | 128 | 28.06% |
| KR240119C00045000 | 2023-02-03 2:23PM EST | 2024-01-19 | 4.60 | 4.65 | 4.85 | -0.40 | -8.00% | 85 | 514 | 29.53% |
| KR250117C00045000 | 2023-02-03 12:16PM EST | 2025-01-17 | 7.22 | 6.90 | 7.20 | +0.02 | +0.28% | 7 | 96 | 30.24% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210P00045000 | 2023-02-03 3:56PM EST | 2023-02-10 | 0.85 | 0.85 | 0.90 | +0.24 | +39.34% | 95 | 1,390 | 24.61% |
| KR230217P00045000 | 2023-02-03 2:18PM EST | 2023-02-17 | 1.39 | 1.20 | 1.27 | +0.42 | +43.30% | 64 | 1,139 | 28.27% |
| KR230224P00045000 | 2023-02-03 3:59PM EST | 2023-02-24 | 1.35 | 1.31 | 1.40 | +0.23 | +20.54% | 13 | 142 | 26.03% |
| KR230303P00045000 | 2023-02-02 2:39PM EST | 2023-03-03 | 1.79 | 1.85 | 2.00 | +0.18 | +11.18% | 1 | 95 | 34.96% |
| KR230310P00045000 | 2023-02-03 3:27PM EST | 2023-03-10 | 2.02 | 1.96 | 2.08 | +0.06 | +3.06% | 69 | 6 | 32.62% |
| KR230317P00045000 | 2023-02-03 12:42PM EST | 2023-03-17 | 2.04 | 2.03 | 2.14 | +0.28 | +15.91% | 96 | 66 | 30.71% |
| KR230421P00045000 | 2023-02-03 10:30AM EST | 2023-04-21 | 2.36 | 2.34 | 2.40 | +0.28 | +13.46% | 49 | 1,019 | 25.78% |
| KR230721P00045000 | 2023-02-03 10:29AM EST | 2023-07-21 | 3.20 | 3.15 | 3.30 | -0.20 | -5.88% | 15 | 144 | 24.92% |
| KR240119P00045000 | 2023-02-01 3:52PM EST | 2024-01-19 | 4.10 | 4.30 | 4.45 | 0.00 | - | 4 | 1,099 | 23.88% |
| KR250117P00045000 | 2023-01-31 1:15PM EST | 2025-01-17 | 6.07 | 5.85 | 6.20 | -0.03 | -0.49% | 2 | 140 | 23.82% |
© 2023 Yahoo. Tutti i diritti riservati.
