The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210C00049000 | 2023-02-01 10:44AM EST | 2023-02-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 80 | 46.88% |
| KR230217C00049000 | 2023-02-02 12:28PM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 550 | 30.66% |
| KR230224C00049000 | 2023-01-19 11:11AM EST | 2023-02-24 | 0.12 | 0.00 | 0.08 | 0.00 | - | 3 | 93 | 27.25% |
| KR230303C00049000 | 2023-02-03 3:00PM EST | 2023-03-03 | 0.20 | 0.15 | 0.26 | -0.12 | -37.50% | 2 | 46 | 31.84% |
| KR230317C00049000 | 2023-02-03 10:19AM EST | 2023-03-17 | 0.30 | 0.26 | 0.35 | -0.16 | -34.78% | 11 | 186 | 28.42% |
| KR230421C00049000 | 2023-02-02 12:54PM EST | 2023-04-21 | 0.71 | 0.51 | 0.59 | 0.00 | - | 1 | 2,274 | 25.27% |
| KR230721C00049000 | 2023-01-31 3:11PM EST | 2023-07-21 | 1.44 | 1.40 | 1.52 | 0.00 | - | 11 | 240 | 26.39% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210P00049000 | 2023-01-04 11:33AM EST | 2023-02-10 | 4.28 | 4.45 | 4.80 | 0.00 | - | - | 20 | 64.26% |
| KR230217P00049000 | 2023-01-26 12:27PM EST | 2023-02-17 | 4.59 | 4.70 | 4.90 | 0.00 | - | 10 | 13 | 49.02% |
| KR230421P00049000 | 2023-01-26 10:22AM EST | 2023-04-21 | 4.93 | 5.00 | 5.15 | 0.00 | - | 1 | 513 | 24.95% |
| KR230721P00049000 | 2023-01-27 3:58PM EST | 2023-07-21 | 5.20 | 5.55 | 5.70 | 0.00 | - | 15 | 92 | 22.61% |
© 2023 Yahoo. Tutti i diritti riservati.
