Italia markets close in 1 hour 27 minutes
FTSE MIB
34.223,21 +498,39 (+1,48%) Dow Jones
38.393,20 +153,22 (+0,40%) Nasdaq
15.594,54 +143,23 (+0,93%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,80 -0,10 (-0,12%) Bitcoin EUR
62.174,82 +272,15 (+0,44%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00049000 | 2024-04-22 2:26PM EDT | 2024-04-26 | 8.25 | 7.75 | 8.80 | 0.00 | - | 2 | 3 | 106.64% |
| KR240503C00049000 | 2024-04-19 10:46AM EDT | 2024-05-03 | 7.25 | 6.25 | 8.85 | 0.00 | - | 2 | 0 | 93.75% |
| KR240517C00049000 | 2024-04-15 3:06PM EDT | 2024-05-17 | 6.67 | 8.15 | 9.05 | 0.00 | - | 7 | 187 | 54.69% |
| KR240719C00049000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 8.35 | 8.80 | 9.70 | 0.00 | - | 1 | 221 | 44.51% |
| KR240920C00049000 | 2024-04-11 12:05PM EDT | 2024-09-20 | 8.60 | 9.45 | 9.60 | 0.00 | - | 11 | 507 | 33.03% |
| KR241018C00049000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 9.90 | 9.40 | 10.50 | 0.00 | - | 4 | 454 | 37.87% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00049000 | 2024-03-26 2:45PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 11 | 120.90% |
| KR240503P00049000 | 2024-04-09 12:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 74 | 72.95% |
| KR240510P00049000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.02 | 0.00 | - | 8 | 52 | 31.64% |
| KR240517P00049000 | 2024-04-11 1:11PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.04 | 0.00 | - | 3 | 29 | 29.69% |
| KR240524P00049000 | 2024-04-22 12:26PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | 0.00 | - | 205 | 2 | 29.00% |
| KR240531P00049000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 0.15 | 0.02 | 0.09 | 0.00 | - | 1 | 4 | 27.54% |
| KR240719P00049000 | 2024-04-19 12:36PM EDT | 2024-07-19 | 0.48 | 0.30 | 0.33 | 0.00 | - | 15 | 1,206 | 24.85% |
| KR240920P00049000 | 2024-04-11 12:52PM EDT | 2024-09-20 | 0.95 | 0.74 | 0.80 | 0.00 | - | 21 | 317 | 25.20% |
© 2024 Yahoo. Tutti i diritti riservati.