Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR230210C00050000 | 2023-02-03 11:56AM EST | 2023-02-10 | 0.02 | 0.00 | 0.06 | -0.06 | -75.00% | 1 | 21 | 54.30% |
KR230217C00050000 | 2023-02-02 11:05AM EST | 2023-02-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 379 | 27.34% |
KR230224C00050000 | 2023-02-03 9:55AM EST | 2023-02-24 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 72 | 30.66% |
KR230303C00050000 | 2023-02-03 12:25PM EST | 2023-03-03 | 0.15 | 0.06 | 0.20 | +0.02 | +15.38% | 30 | 36 | 33.69% |
KR230310C00050000 | 2023-02-03 3:29PM EST | 2023-03-10 | 0.17 | 0.11 | 0.15 | +0.02 | +13.33% | 10 | 3 | 27.83% |
KR230317C00050000 | 2023-02-03 3:32PM EST | 2023-03-17 | 0.19 | 0.15 | 0.23 | -0.12 | -38.71% | 44 | 1,941 | 28.42% |
KR230421C00050000 | 2023-02-03 3:58PM EST | 2023-04-21 | 0.37 | 0.35 | 0.43 | -0.17 | -31.48% | 166 | 3,684 | 25.24% |
KR230721C00050000 | 2023-02-03 1:42PM EST | 2023-07-21 | 1.12 | 1.11 | 1.24 | -0.14 | -11.11% | 5 | 319 | 26.03% |
KR240119C00050000 | 2023-02-02 2:02PM EST | 2024-01-19 | 2.95 | 2.51 | 2.79 | 0.00 | - | 2 | 960 | 27.81% |
KR250117C00050000 | 2023-02-03 1:28PM EST | 2025-01-17 | 4.95 | 4.85 | 5.20 | -0.25 | -4.81% | 4 | 286 | 29.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR230217P00050000 | 2023-02-02 9:40AM EST | 2023-02-17 | 5.32 | 5.65 | 5.90 | 0.00 | - | 1 | 13 | 55.57% |
KR230317P00050000 | 2023-01-23 9:31AM EST | 2023-03-17 | 5.86 | 5.80 | 6.05 | 0.00 | - | - | 1 | 35.45% |
KR230421P00050000 | 2023-01-31 1:55PM EST | 2023-04-21 | 6.05 | 5.80 | 6.00 | 0.00 | - | 10 | 441 | 25.10% |
KR230721P00050000 | 2023-01-03 10:44AM EST | 2023-07-21 | 6.60 | 5.90 | 6.00 | 0.00 | - | 1 | 65 | 16.94% |
KR240119P00050000 | 2023-01-30 2:56PM EST | 2024-01-19 | 7.50 | 7.15 | 7.35 | 0.00 | - | 30 | 1,630 | 21.53% |
KR250117P00050000 | 2023-01-25 1:49PM EST | 2025-01-17 | 8.40 | 8.50 | 9.00 | -0.40 | -4.55% | 1 | 364 | 22.13% |