Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240328C00050000 | 2024-03-27 11:14AM EDT | 2024-03-28 | 6.46 | 0.00 | 0.00 | 0.00 | - | 5 | 482 | 0.00% |
KR240405C00050000 | 2024-03-26 11:14AM EDT | 2024-04-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 0.00% |
KR240412C00050000 | 2024-03-27 10:08AM EDT | 2024-04-12 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
KR240419C00050000 | 2024-03-27 10:02AM EDT | 2024-04-19 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3,408 | 0.00% |
KR240426C00050000 | 2024-03-27 11:14AM EDT | 2024-04-26 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
KR240517C00050000 | 2024-03-27 10:02AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
KR240621C00050000 | 2024-03-22 10:10AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 59 | 9,645 | 0.00% |
KR240719C00050000 | 2024-03-22 10:40AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,657 | 0.00% |
KR240920C00050000 | 2024-03-25 3:04PM EDT | 2024-09-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 9 | 554 | 0.00% |
KR241018C00050000 | 2024-03-26 9:36AM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
KR241220C00050000 | 2024-03-26 12:05PM EDT | 2024-12-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
KR250117C00050000 | 2024-03-27 3:58PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 2,085 | 0.00% |
KR260116C00050000 | 2024-03-26 11:12AM EDT | 2026-01-16 | 12.14 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240328P00050000 | 2024-03-19 11:02AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 50.00% |
KR240405P00050000 | 2024-03-20 1:21PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 25.00% |
KR240412P00050000 | 2024-03-25 9:31AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
KR240419P00050000 | 2024-03-26 1:09PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 4,605 | 12.50% |
KR240426P00050000 | 2024-03-25 9:33AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
KR240517P00050000 | 2024-03-25 3:34PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 6.25% |
KR240621P00050000 | 2024-03-26 12:58PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 2,780 | 6.25% |
KR240719P00050000 | 2024-03-26 11:16AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 725 | 6.25% |
KR240920P00050000 | 2024-03-22 3:56PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 357 | 6.25% |
KR241018P00050000 | 2024-03-20 10:03AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 3.13% |
KR241220P00050000 | 2024-03-27 10:57AM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
KR250117P00050000 | 2024-03-21 10:03AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 927 | 3.13% |
KR260116P00050000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |