Italia markets closed

The Kroger Co. (KR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,42-0,55 (-1,22%)
Alla chiusura: 04:00PM EST
44,42 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210C000500002023-02-03 11:56AM EST2023-02-100.020.000.06-0.06-75.00%12154.30%
KR230217C000500002023-02-02 11:05AM EST2023-02-170.020.000.010.00-137927.34%
KR230224C000500002023-02-03 9:55AM EST2023-02-240.030.000.070.00-17230.66%
KR230303C000500002023-02-03 12:25PM EST2023-03-030.150.060.20+0.02+15.38%303633.69%
KR230310C000500002023-02-03 3:29PM EST2023-03-100.170.110.15+0.02+13.33%10327.83%
KR230317C000500002023-02-03 3:32PM EST2023-03-170.190.150.23-0.12-38.71%441,94128.42%
KR230421C000500002023-02-03 3:58PM EST2023-04-210.370.350.43-0.17-31.48%1663,68425.24%
KR230721C000500002023-02-03 1:42PM EST2023-07-211.121.111.24-0.14-11.11%531926.03%
KR240119C000500002023-02-02 2:02PM EST2024-01-192.952.512.790.00-296027.81%
KR250117C000500002023-02-03 1:28PM EST2025-01-174.954.855.20-0.25-4.81%428629.36%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230217P000500002023-02-02 9:40AM EST2023-02-175.325.655.900.00-11355.57%
KR230317P000500002023-01-23 9:31AM EST2023-03-175.865.806.050.00--135.45%
KR230421P000500002023-01-31 1:55PM EST2023-04-216.055.806.000.00-1044125.10%
KR230721P000500002023-01-03 10:44AM EST2023-07-216.605.906.000.00-16516.94%
KR240119P000500002023-01-30 2:56PM EST2024-01-197.507.157.350.00-301,63021.53%
KR250117P000500002023-01-25 1:49PM EST2025-01-178.408.509.00-0.40-4.55%136422.13%