Italia markets close in 4 hours 31 minutes

The Kroger Co. (KR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
56,90+0,51 (+0,90%)
Alla chiusura: 04:00PM EDT
56,65 -0,25 (-0,44%)
Preborsa: 07:34AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR240328C000500002024-03-27 11:14AM EDT2024-03-286.460.000.000.00-54820.00%
KR240405C000500002024-03-26 11:14AM EDT2024-04-056.300.000.000.00-71350.00%
KR240412C000500002024-03-27 10:08AM EDT2024-04-126.750.000.000.00-3160.00%
KR240419C000500002024-03-27 10:02AM EDT2024-04-197.110.000.000.00-23,4080.00%
KR240426C000500002024-03-27 11:14AM EDT2024-04-266.680.000.000.00-170.00%
KR240517C000500002024-03-27 10:02AM EDT2024-05-177.100.000.000.00-21740.00%
KR240621C000500002024-03-22 10:10AM EDT2024-06-218.000.000.000.00-599,6450.00%
KR240719C000500002024-03-22 10:40AM EDT2024-07-198.100.000.000.00-12,6570.00%
KR240920C000500002024-03-25 3:04PM EDT2024-09-207.970.000.000.00-95540.00%
KR241018C000500002024-03-26 9:36AM EDT2024-10-188.250.000.000.00-3890.00%
KR241220C000500002024-03-26 12:05PM EDT2024-12-209.330.000.000.00-2740.00%
KR250117C000500002024-03-27 3:58PM EDT2025-01-1710.000.000.000.00-142,0850.00%
KR260116C000500002024-03-26 11:12AM EDT2026-01-1612.140.000.000.00-25660.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR240328P000500002024-03-19 11:02AM EDT2024-03-280.010.000.000.00-173850.00%
KR240405P000500002024-03-20 1:21PM EDT2024-04-050.010.000.000.00-1514425.00%
KR240412P000500002024-03-25 9:31AM EDT2024-04-120.020.000.000.00-12012.50%
KR240419P000500002024-03-26 1:09PM EDT2024-04-190.030.000.000.00-234,60512.50%
KR240426P000500002024-03-25 9:33AM EDT2024-04-260.050.000.000.00-104212.50%
KR240517P000500002024-03-25 3:34PM EDT2024-05-170.140.000.000.00-24186.25%
KR240621P000500002024-03-26 12:58PM EDT2024-06-210.410.000.000.00-102,7806.25%
KR240719P000500002024-03-26 11:16AM EDT2024-07-190.600.000.000.00-27256.25%
KR240920P000500002024-03-22 3:56PM EDT2024-09-201.050.000.000.00-233576.25%
KR241018P000500002024-03-20 10:03AM EDT2024-10-181.250.000.000.00-3493.13%
KR241220P000500002024-03-27 10:57AM EDT2024-12-201.780.000.000.00---3.13%
KR250117P000500002024-03-21 10:03AM EDT2025-01-171.860.000.000.00-59273.13%
KR260116P000500002024-03-27 9:45AM EDT2026-01-163.700.000.000.00-1533.13%