Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240426C00051000 | 2024-04-18 9:52AM EDT | 2024-04-26 | 4.61 | 4.30 | 5.80 | 0.00 | - | 30 | 32 | 78.32% |
KR240503C00051000 | 2024-03-22 3:03PM EDT | 2024-05-03 | 5.95 | 3.85 | 6.45 | 0.00 | - | 1 | 1 | 51.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240426P00051000 | 2024-04-15 11:55AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 560 | 552 | 42.19% |
KR240503P00051000 | 2024-04-22 11:06AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 11 | 27.34% |
KR240510P00051000 | 2024-04-22 3:34PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | 0.00 | - | 4 | 7 | 23.44% |
KR240524P00051000 | 2024-04-11 11:30AM EDT | 2024-05-24 | 0.23 | 0.11 | 0.16 | 0.00 | - | - | 1 | 22.85% |