Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240419C00054000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 1.45 | 2.45 | 2.74 | 0.00 | - | 26 | 174 | 75.00% |
KR240426C00054000 | 2024-04-19 11:17AM EDT | 2024-04-26 | 2.35 | 2.57 | 2.75 | +0.61 | +35.06% | 3 | 167 | 27.15% |
KR240503C00054000 | 2024-04-18 1:28PM EDT | 2024-05-03 | 1.80 | 2.80 | 2.92 | 0.00 | - | 2 | 35 | 26.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240419P00054000 | 2024-04-19 1:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 36 | 605 | 44.53% |
KR240426P00054000 | 2024-04-19 10:55AM EDT | 2024-04-26 | 0.08 | 0.06 | 0.08 | -0.14 | -63.64% | 23 | 235 | 23.83% |
KR240503P00054000 | 2024-04-19 2:16PM EDT | 2024-05-03 | 0.17 | 0.14 | 0.17 | -0.23 | -57.50% | 25 | 19 | 21.49% |
KR240510P00054000 | 2024-04-19 12:30PM EDT | 2024-05-10 | 0.30 | 0.24 | 0.27 | -0.26 | -46.43% | 5 | 43 | 20.80% |
KR240524P00054000 | 2024-04-19 10:55AM EDT | 2024-05-24 | 0.62 | 0.49 | 0.59 | -0.21 | -25.30% | 1 | 12 | 22.56% |