Italia markets close in 7 hours 14 minutes
FTSE MIB
33.543,55 -337,95 (-1,00%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,34 +0,61 (+0,74%) Bitcoin EUR
60.733,45 +3.445,84 (+6,01%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419C00056000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| KR240426C00056000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| KR240503C00056000 | 2024-04-17 1:19PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| KR240510C00056000 | 2024-04-18 12:16PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KR240524C00056000 | 2024-04-17 3:58PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419P00056000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| KR240426P00056000 | 2024-04-18 2:30PM EDT | 2024-04-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| KR240503P00056000 | 2024-04-18 2:54PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| KR240510P00056000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240524P00056000 | 2024-04-12 1:28PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| KR240531P00056000 | 2024-04-18 10:12AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.