Italia markets close in 5 hours 25 minutes
FTSE MIB
34.109,56 +384,74 (+1,14%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,99 +0,09 (+0,11%) Bitcoin EUR
62.076,60 +243,64 (+0,39%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00057000 | 2024-04-22 3:38PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.39% |
| KR240503C00057000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.39% |
| KR240510C00057000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| KR240524C00057000 | 2024-04-22 11:27AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| KR240531C00057000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00057000 | 2024-04-22 2:34PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| KR240503P00057000 | 2024-04-22 1:30PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KR240510P00057000 | 2024-04-22 3:34PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR240524P00057000 | 2024-04-17 3:29PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240531P00057000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.