Italia markets close in 7 hours 43 minutes
FTSE MIB
33.489,65 -391,85 (-1,16%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,75 +1,02 (+1,23%) Bitcoin EUR
60.525,20 +3.167,21 (+5,52%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419C00060000 | 2024-04-18 2:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| KR240426C00060000 | 2024-04-16 9:57AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| KR240503C00060000 | 2024-04-17 2:39PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KR240510C00060000 | 2024-04-18 10:30AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KR240517C00060000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KR240524C00060000 | 2024-04-16 12:38PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KR240621C00060000 | 2024-04-18 1:43PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KR240719C00060000 | 2024-04-18 3:16PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| KR240920C00060000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KR241018C00060000 | 2024-04-16 3:45PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| KR241220C00060000 | 2024-04-10 3:59PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| KR250117C00060000 | 2024-04-17 11:52AM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KR260116C00060000 | 2024-04-18 3:38PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419P00060000 | 2024-04-17 3:21PM EDT | 2024-04-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240426P00060000 | 2024-03-20 1:13PM EDT | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240503P00060000 | 2024-04-11 11:22AM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240510P00060000 | 2024-04-04 2:28PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR240517P00060000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| KR240621P00060000 | 2024-04-11 2:58PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR240719P00060000 | 2024-04-10 3:31PM EDT | 2024-07-19 | 4.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR240920P00060000 | 2024-04-10 9:33AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR241018P00060000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| KR241220P00060000 | 2024-04-01 3:53PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| KR250117P00060000 | 2024-04-11 3:28PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR260116P00060000 | 2024-03-28 9:46AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.