Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.966,13 +190,75 (+0,50%) Nasdaq
15.382,79 -218,71 (-1,40%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,29 +0,56 (+0,68%) Bitcoin EUR
60.081,08 +437,84 (+0,73%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419C00065000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 38 | 218 | 106.25% |
| KR240426C00065000 | 2024-04-05 10:36AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | 50 | 200 | 78.32% |
| KR240503C00065000 | 2024-04-08 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 32.03% |
| KR240510C00065000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.03 | 0.00 | - | 8 | 11 | 28.13% |
| KR240517C00065000 | 2024-04-16 1:08PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 21 | 153 | 24.41% |
| KR240621C00065000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.22 | 0.25 | 0.30 | +0.02 | +10.00% | 1 | 1,150 | 26.03% |
| KR240719C00065000 | 2024-04-19 11:26AM EDT | 2024-07-19 | 0.43 | 0.41 | 0.45 | +0.07 | +19.44% | 3 | 109 | 24.34% |
| KR240920C00065000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 0.89 | 1.02 | 1.06 | 0.00 | - | 3 | 165 | 25.15% |
| KR241018C00065000 | 2024-04-17 3:39PM EDT | 2024-10-18 | 1.04 | 1.25 | 1.29 | 0.00 | - | 16 | 5,323 | 25.05% |
| KR241220C00065000 | 2024-04-18 10:51AM EDT | 2024-12-20 | 1.80 | 1.94 | 2.21 | -0.01 | -0.55% | 2 | 169 | 27.59% |
| KR250117C00065000 | 2024-04-16 2:12PM EDT | 2025-01-17 | 2.08 | 2.18 | 2.31 | 0.00 | - | 2 | 238 | 26.72% |
| KR260116C00065000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 5.00 | 5.35 | 5.65 | 0.00 | - | 12 | 249 | 29.33% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00065000 | 2024-04-08 1:54PM EDT | 2024-05-17 | 9.53 | 8.65 | 8.90 | 0.00 | - | 1 | 1 | 39.01% |
| KR240621P00065000 | 2023-09-11 9:40AM EDT | 2024-06-21 | 18.67 | 20.00 | 20.25 | 0.00 | - | 1 | 0 | 155.32% |
| KR240920P00065000 | 2024-04-08 2:02PM EDT | 2024-09-20 | 9.70 | 9.10 | 9.30 | 0.00 | - | - | 1 | 21.73% |
| KR250117P00065000 | 2024-04-16 10:50AM EDT | 2025-01-17 | 10.10 | 9.65 | 9.80 | 0.00 | - | 1 | 8 | 19.97% |
| KR260116P00065000 | 2024-04-10 10:16AM EDT | 2026-01-16 | 11.10 | 10.65 | 11.60 | 0.00 | - | 1 | 288 | 20.14% |
© 2024 Yahoo. Tutti i diritti riservati.