Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRC240419C00030000 | 2024-04-17 1:21PM EDT | 30.00 | 2.80 | 2.60 | 5.40 | 0.00 | - | 1 | 2 | 330.86% |
KRC240419C00035000 | 2024-04-19 10:09AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 95.31% |
KRC240419C00040000 | 2024-04-17 9:50AM EDT | 40.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 200.00% |
KRC240419C00045000 | 2024-02-22 4:30PM EDT | 45.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 442.97% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRC240419P00025000 | 2024-03-19 12:42PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 443.75% |
KRC240419P00030000 | 2024-04-15 11:04AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 211.72% |
KRC240419P00035000 | 2024-04-16 10:31AM EDT | 35.00 | 2.85 | 1.55 | 2.50 | 0.00 | - | 2 | 19 | 72.66% |
KRC240419P00040000 | 2024-03-27 9:58AM EDT | 40.00 | 4.90 | 5.90 | 9.20 | 0.00 | - | 10 | 0 | 362.50% |