Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB240419C00050000 | 2024-02-28 4:14PM EDT | 50.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KTB240419C00055000 | 2024-03-18 2:37PM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
KTB240419C00060000 | 2024-03-27 2:28PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 1.56% |
KTB240419C00065000 | 2024-03-27 3:08PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB240419P00045000 | 2024-02-29 4:18PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
KTB240419P00050000 | 2024-02-29 3:50PM EDT | 50.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
KTB240419P00055000 | 2024-03-19 2:39PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
KTB240419P00060000 | 2024-03-25 11:07AM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
KTB240419P00065000 | 2024-02-21 12:26PM EDT | 65.00 | 5.30 | 5.60 | 8.40 | 0.00 | - | - | 3 | 55.91% |