Italia markets closed
Dow Jones
34.044,35 +153,33 (+0,45%) Nasdaq
12.024,87 +137,42 (+1,16%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0742 +0,0012 (+0,11%) BTC-EUR
21.606,54 -0,14 (-0,00%) CMC Crypto 200
534,38 +8,43 (+1,60%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:14PM EST. Mercato aperto.
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS230217C00007500 | 2023-01-18 3:42PM EST | 7.50 | 3.20 | 4.20 | 4.70 | 0.00 | - | 1 | 9 | 194.53% |
| KTOS230217C00010000 | 2023-02-07 12:02PM EST | 10.00 | 1.50 | 1.65 | 2.30 | -0.25 | -14.29% | 5 | 543 | 97.27% |
| KTOS230217C00012500 | 2023-02-06 9:47AM EST | 12.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 934 | 47.66% |
| KTOS230217C00015000 | 2023-02-07 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 76.56% |
| KTOS230217C00017500 | 2022-10-13 8:30AM EST | 17.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 53 | 223.44% |
| KTOS230217C00020000 | 2022-11-07 9:30AM EST | 20.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 96 | 160.94% |
| KTOS230217C00025000 | 2022-07-27 11:13AM EST | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 239.84% |
| KTOS230217C00027500 | 2022-06-22 1:17PM EST | 27.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 2 | 299.22% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS230217P00005000 | 2022-12-05 2:50PM EST | 5.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 40 | 140 | 453.13% |
| KTOS230217P00007500 | 2023-01-04 12:36PM EST | 7.50 | 0.04 | 0.00 | 1.45 | 0.00 | - | 2 | 65 | 348.44% |
| KTOS230217P00010000 | 2023-02-02 10:40AM EST | 10.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 50 | 385 | 111.33% |
| KTOS230217P00012500 | 2023-02-06 10:51AM EST | 12.50 | 0.64 | 0.70 | 1.60 | 0.00 | - | 1 | 87 | 90.63% |
| KTOS230217P00015000 | 2023-01-23 12:20PM EST | 15.00 | 4.26 | 2.65 | 3.40 | 0.00 | - | 1 | 0 | 129.30% |
| KTOS230217P00017500 | 2022-11-28 2:29PM EST | 17.50 | 8.28 | 7.50 | 8.20 | 0.00 | - | 1 | 0 | 454.88% |
| KTOS230217P00020000 | 2022-07-14 9:43AM EST | 20.00 | 7.75 | 4.80 | 5.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
