Italia markets open in 7 hours 51 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
61.793,81 -875,26 (-1,40%) CMC Crypto 200
1.429,54 +14,78 (+1,04%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00005000 | 2023-11-21 4:50PM EDT | 5.00 | 13.90 | 13.50 | 17.30 | 0.00 | - | 2 | 10 | 818.36% |
| KTOS240517C00010000 | 2023-11-09 3:26PM EDT | 10.00 | 7.58 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 466.41% |
| KTOS240517C00012500 | 2024-04-17 12:39PM EDT | 12.50 | 5.10 | 5.20 | 7.10 | 0.00 | - | 3 | 2 | 172.07% |
| KTOS240517C00015000 | 2024-04-23 10:20AM EDT | 15.00 | 3.20 | 3.10 | 3.30 | -0.10 | -3.03% | 10 | 157 | 77.44% |
| KTOS240517C00017500 | 2024-04-23 3:09PM EDT | 17.50 | 1.45 | 1.40 | 1.50 | -0.08 | -5.23% | 57 | 866 | 69.04% |
| KTOS240517C00020000 | 2024-04-23 3:54PM EDT | 20.00 | 0.60 | 0.55 | 0.60 | -0.01 | -1.64% | 262 | 14,706 | 70.90% |
| KTOS240517C00022500 | 2024-04-23 2:17PM EDT | 22.50 | 0.22 | 0.20 | 0.25 | -0.02 | -8.33% | 3 | 1,150 | 74.71% |
| KTOS240517C00025000 | 2024-04-23 10:31AM EDT | 25.00 | 0.08 | 0.05 | 0.15 | -0.11 | -57.89% | 7 | 356 | 80.08% |
| KTOS240517C00027500 | 2024-04-22 9:42AM EDT | 27.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 95 | 126.37% |
| KTOS240517C00030000 | 2024-04-19 11:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 1,949 | 99.22% |
| KTOS240517C00032500 | 2024-04-19 11:34AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 44 | 110.94% |
| KTOS240517C00035000 | 2024-02-14 4:09PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 177.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 5 | 130 | 204.88% |
| KTOS240517P00012500 | 2024-04-19 11:33AM EDT | 12.50 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 78.13% |
| KTOS240517P00015000 | 2024-04-23 1:32PM EDT | 15.00 | 0.26 | 0.20 | 0.30 | -0.06 | -18.75% | 15 | 216 | 67.58% |
| KTOS240517P00017500 | 2024-04-23 10:50AM EDT | 17.50 | 1.10 | 0.95 | 1.10 | -0.03 | -2.65% | 22 | 2,628 | 64.45% |
| KTOS240517P00020000 | 2024-04-23 10:50AM EDT | 20.00 | 2.65 | 2.55 | 2.85 | -0.20 | -7.02% | 20 | 188 | 68.75% |
| KTOS240517P00022500 | 2024-04-02 12:05PM EDT | 22.50 | 4.44 | 4.70 | 4.90 | 0.00 | - | 1 | 14 | 65.63% |
| KTOS240517P00025000 | 2024-04-02 12:05PM EDT | 25.00 | 6.87 | 7.10 | 7.70 | 0.00 | - | - | 1 | 98.24% |
© 2024 Yahoo. Tutti i diritti riservati.