Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240517C00010000 | 2023-11-09 3:26PM EDT | 2024-05-17 | 7.58 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 422.85% |
KTOS240719C00010000 | 2024-04-17 12:16PM EDT | 2024-07-19 | 7.79 | 7.90 | 8.30 | -0.14 | -1.77% | 10 | 55 | 91.60% |
KTOS240816C00010000 | 2024-02-06 11:01AM EDT | 2024-08-16 | 7.90 | 8.40 | 10.50 | 0.00 | - | - | 1 | 149.90% |
KTOS241115C00010000 | 2024-04-15 10:17AM EDT | 2024-11-15 | 8.70 | 8.30 | 8.70 | 0.00 | - | 20 | 123 | 79.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240517P00010000 | 2023-09-22 2:31PM EDT | 2024-05-17 | 0.39 | 0.15 | 0.25 | 0.00 | - | - | 125 | 141.41% |
KTOS240719P00010000 | 2023-12-14 2:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 116 | 69.53% |
KTOS240816P00010000 | 2024-03-26 12:48PM EDT | 2024-08-16 | 0.05 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 71.29% |
KTOS241115P00010000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 0.22 | 0.25 | 0.35 | 0.00 | - | 4 | 9 | 59.96% |