Italia markets close in 3 hours 9 minutes
FTSE MIB
34.188,62 -82,50 (-0,24%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,15 +0,34 (+0,41%) Bitcoin EUR
59.730,26 -2.500,94 (-4,02%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00017500 | 2024-04-24 3:38PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 51 | 831 | 0.00% |
| KTOS240621C00017500 | 2024-04-23 10:35AM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 0.00% |
| KTOS240719C00017500 | 2024-04-24 2:31PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 72 | 1,352 | 0.00% |
| KTOS240816C00017500 | 2024-04-24 1:26PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| KTOS241115C00017500 | 2024-04-24 1:08PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 1,861 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00017500 | 2024-04-24 3:03PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 39 | 2,667 | 1.56% |
| KTOS240621P00017500 | 2024-04-19 3:57PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| KTOS240719P00017500 | 2024-04-24 2:53PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 2,294 | 0.78% |
| KTOS240816P00017500 | 2024-04-18 11:24AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 0.78% |
| KTOS241115P00017500 | 2024-04-19 2:24PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.