Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.855,01 +2.342,33 (+4,07%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00020000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.89 | 0.85 | 0.90 | +0.25 | +39.06% | 6,723 | 8,934 | 80.37% |
| KTOS240719C00020000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.55 | +0.22 | +18.64% | 832 | 23,337 | 61.91% |
| KTOS240816C00020000 | 2024-04-19 1:03PM EDT | 2024-08-16 | 1.85 | 1.70 | 1.95 | +0.20 | +12.12% | 14 | 2,752 | 62.74% |
| KTOS241115C00020000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 2.47 | 2.40 | 2.50 | +0.12 | +5.11% | 6 | 405 | 58.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00020000 | 2024-04-19 2:29PM EDT | 2024-05-17 | 2.85 | 2.70 | 2.95 | -0.29 | -9.24% | 4 | 185 | 78.71% |
| KTOS240719P00020000 | 2024-04-17 12:42PM EDT | 2024-07-19 | 3.45 | 2.95 | 3.40 | 0.00 | - | 3 | 134 | 53.91% |
| KTOS240816P00020000 | 2024-04-12 3:22PM EDT | 2024-08-16 | 3.40 | 2.15 | 3.70 | 0.00 | - | 1 | 64 | 60.21% |
| KTOS241115P00020000 | 2024-04-05 3:35PM EDT | 2024-11-15 | 3.60 | 3.70 | 4.00 | 0.00 | - | 2 | 28 | 50.83% |
© 2024 Yahoo. Tutti i diritti riservati.