Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240419C00027500 | 2024-02-20 11:06AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 393.75% |
KTOS240517C00027500 | 2024-04-15 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 94 | 87.50% |
KTOS240719C00027500 | 2024-04-17 9:34AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 64 | 63.09% |
KTOS240816C00027500 | 2024-04-02 3:26PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.45 | 0.00 | - | 2 | 157 | 60.25% |
KTOS241115C00027500 | 2024-04-15 10:16AM EDT | 2024-11-15 | 0.77 | 0.55 | 0.80 | 0.00 | - | 10 | 25 | 55.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTOS241115P00027500 | 2024-04-02 1:27PM EDT | 2024-11-15 | 9.25 | 9.90 | 10.40 | 0.00 | - | - | 6 | 50.64% |