Italia markets closed

Kubota Corporation (KUBTY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
79,36+0,54 (+0,69%)
Alla chiusura: 03:45PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202479,1179,4578,6579,3679,366.300
27 mar 202480,0080,0078,0978,8278,8224.700
26 mar 202478,5079,0077,6677,6677,669.700
25 mar 202477,0078,7576,7176,7176,7117.600
22 mar 202479,8381,0079,4380,0080,0011.500
21 mar 202478,2978,4578,1378,3978,399.300
20 mar 202476,9177,4776,8177,4777,478.600
19 mar 202476,8177,6376,4777,0377,0311.000
18 mar 202475,2077,4675,2076,1176,118.000
15 mar 202474,3074,9974,2674,9974,9913.700
14 mar 202474,8675,4873,9174,3174,3112.700
13 mar 202475,5275,5273,0873,3473,349.100
12 mar 202474,0074,1972,3374,1974,1911.200
11 mar 202474,7774,7773,5773,8673,869.200
08 mar 202476,0676,3275,4975,7275,729.600
07 mar 202475,5976,0175,3975,6875,6810.600
06 mar 202475,0976,2074,1876,0076,0018.000
05 mar 202474,2275,0073,5973,5973,5924.800
04 mar 202473,7073,8872,7173,8873,8820.500
01 mar 202476,1076,1073,8974,0274,0211.800
29 feb 202473,4273,4272,1872,9572,959.500
28 feb 202474,1175,1173,1673,2373,237.600
27 feb 202475,1575,1572,3873,1173,1128.600
26 feb 202472,2373,7571,8071,9271,9215.300
23 feb 202471,1673,3771,1673,1173,118.200
22 feb 202472,2273,7772,2272,7272,7211.400
21 feb 202471,9774,6871,1173,5373,5313.500
20 feb 202472,1974,1172,0473,8473,8412.300
16 feb 202475,5075,5473,7573,7573,757.300
15 feb 202473,7276,4473,7276,3076,3013.700
14 feb 202471,3175,2371,3174,6574,65107.800
13 feb 202473,3074,1571,7571,8371,83139.900
12 feb 202469,9173,3469,9173,3073,3017.200
09 feb 202472,6073,1472,4072,6172,61117.600
08 feb 202475,0075,9373,7774,0974,09115.100
07 feb 202474,3475,1974,0175,1975,19133.200
06 feb 202476,3276,3275,2775,5575,55232.100
05 feb 202478,1178,3077,7978,3078,3014.300
02 feb 202476,5376,8376,0976,4376,4312.500
01 feb 202476,1776,4876,0076,4376,4310.600
31 gen 202476,5576,6175,6875,9275,9215.100
30 gen 202475,3876,1875,3875,6975,696.100
29 gen 202475,4375,9275,4375,9275,9216.900
26 gen 202475,5875,7475,4075,7475,7410.700
25 gen 202475,6275,6275,0275,3875,388.300
24 gen 202473,6374,7173,6374,7174,7139.300
23 gen 202473,4574,1073,4574,1074,108.000
22 gen 202474,1974,4573,6974,3074,3022.100
19 gen 202473,7373,7372,8873,4773,4714.700
18 gen 202473,7573,9872,9873,9873,9813.000
17 gen 202473,8774,2373,6673,6673,6622.100
16 gen 202476,1176,1174,4874,5474,5415.500
12 gen 202476,1276,9776,0676,4376,4315.900
11 gen 202474,1477,4574,1475,6175,6121.100
10 gen 202473,9475,8173,5674,8174,8113.700
09 gen 202476,3076,8374,5074,6174,6116.800
08 gen 202477,0877,0874,5575,3075,3012.900
05 gen 202474,8075,1174,1674,3174,3121.200
04 gen 202474,8575,7674,2874,6974,6911.700
03 gen 202473,1474,1772,2873,7973,7914.600
02 gen 202473,5474,8273,5474,2774,2717.900
29 dic 202374,9275,2974,6574,8874,888.800
28 dic 202375,2577,9874,7774,7774,7713.000
27 dic 202374,7275,1774,7075,1775,178.700
26 dic 202375,0075,0074,0774,4874,4811.600
22 dic 202374,5075,0874,4474,5974,5924.400
21 dic 202372,0274,6572,0274,6574,6513.300
20 dic 202371,2373,7771,2372,7772,7716.700
19 dic 202375,4975,4972,8372,9472,9417.300
18 dic 202371,5872,7570,6272,7572,7533.100
15 dic 202372,3973,1772,2372,3272,3221.300
14 dic 202372,7772,7769,5471,0071,0030.500
13 dic 202368,0170,7868,0170,6470,6426.400
12 dic 202371,5271,5268,6669,3769,3725.200
11 dic 202371,0771,1469,9870,2070,2027.900
08 dic 202369,1469,5769,1369,4669,4620.500
07 dic 202370,0671,1269,4570,8670,8630.800
06 dic 202372,1472,2371,5171,5371,5325.700
05 dic 202369,0371,0569,0370,7370,7316.900
04 dic 202371,3471,3470,4970,6470,6434.000
01 dic 202371,3172,5071,3172,5072,5024.200
30 nov 202371,4472,4971,4471,6271,6234.900
29 nov 202370,7472,5070,7070,8170,8129.500
28 nov 202370,3371,0170,1270,7170,7117.400
27 nov 202371,5871,5870,3270,6670,6621.100
24 nov 202371,0071,9770,8870,8870,8813.900
22 nov 202372,4472,4471,3272,0572,0512.400
21 nov 202372,2872,4471,0172,4072,409.800
20 nov 202373,8073,8071,0471,4671,4627.500
17 nov 202369,1572,0469,1571,7071,7026.700
16 nov 202371,7571,7569,1469,3969,3930.600
15 nov 202369,2869,8168,9469,1369,1320.600
14 nov 202368,3969,1368,3969,1069,1023.500
13 nov 202366,7868,6866,7868,3768,3746.300
10 nov 202367,3867,5667,1167,4567,4514.400
09 nov 202368,1068,1066,7466,7466,7437.700
08 nov 202368,4769,5568,4768,8568,8525.600
07 nov 202371,6071,6069,2769,8569,8520.400
06 nov 202371,1172,4270,9771,2071,20174.900
03 nov 202371,5272,2071,2571,4371,4315.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...